(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Bonlon is 33823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 49.28 | 47.38 | 49.90 | 46.00 | 0.966 times |
| 10 Mon Nov 2025 | 47.38 | 50.94 | 50.94 | 46.51 | 0.802 times |
| 07 Fri Nov 2025 | 49.50 | 48.76 | 50.79 | 48.00 | 0.318 times |
| 06 Thu Nov 2025 | 49.01 | 50.00 | 50.91 | 48.65 | 0.766 times |
| 04 Tue Nov 2025 | 50.36 | 52.00 | 52.00 | 50.10 | 0.535 times |
| 03 Mon Nov 2025 | 52.29 | 51.99 | 52.95 | 51.00 | 1.23 times |
| 31 Fri Oct 2025 | 51.09 | 52.50 | 52.50 | 50.31 | 0.689 times |
| 30 Thu Oct 2025 | 51.66 | 52.79 | 52.97 | 51.13 | 0.844 times |
| 29 Wed Oct 2025 | 52.16 | 50.11 | 52.60 | 50.10 | 1.42 times |
| 28 Tue Oct 2025 | 49.91 | 53.39 | 53.39 | 48.30 | 1.832 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.7 as stoploss in an intra day buy trade for a target of 50.84. However, stock will show a bearish move below 48.7.
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 33.95 |
| Downside Target | 37.80 |
| Downside Target | 42.75 |
| Downside Target | 45.61 |
| Downside Target | 48.00 |
| Upside Target | 50.94 |
| Upside Target | 52.95 |
| Upside Target | 53.70 |
| Upside Target | 57.20 |
| Upside Target | 57.50 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 46.54 |
| Downside Intraday Target | 43.8 |
| Upside Intraday Target | 51.48 |
| Upside Intraday Target | 53.68 |
| Downside Intraday Target | 48.74 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 49.28 | 50.94 | 50.94 | 46.00 | 0.621 times |
| 07 Fri Nov 2025 | 49.50 | 51.99 | 52.95 | 48.00 | 0.449 times |
| 31 Fri Oct 2025 | 51.09 | 53.70 | 53.70 | 48.30 | 0.744 times |
| 23 Thu Oct 2025 | 50.78 | 57.04 | 57.20 | 48.00 | 0.291 times |
| 17 Fri Oct 2025 | 55.92 | 45.67 | 57.50 | 45.67 | 2.469 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 49.28 | 51.99 | 52.95 | 46.00 | 0.081 times |
| 31 Fri Oct 2025 | 51.09 | 38.74 | 57.50 | 37.80 | 5.264 times |
| 30 Tue Sep 2025 | 38.74 | 40.11 | 43.43 | 38.26 | 0.45 times |
| 29 Fri Aug 2025 | 40.02 | 38.95 | 45.61 | 33.95 | 1.389 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.46 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.46 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow