(Maxindia) Maxindia complete technical analysis [charts+indicators] | Buy/Sell Maxindia | (Maxindia) share price targets
Complete technical analysis of Maxindia (Maxindia) by charts plus indicators, forecast predictions and share price targets for Maxindia (Maxindia)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Maxindia is 1519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 193.75 | 211.50 | 211.50 | 192.85 | 0.995 times |
| 03 Wed Dec 2025 | 193.75 | 196.30 | 197.35 | 193.00 | 0.507 times |
| 02 Tue Dec 2025 | 196.70 | 199.00 | 199.00 | 196.00 | 0.346 times |
| 01 Mon Dec 2025 | 198.00 | 200.95 | 203.50 | 196.00 | 2.571 times |
| 28 Fri Nov 2025 | 200.95 | 203.55 | 203.55 | 200.40 | 0.165 times |
| 27 Thu Nov 2025 | 205.30 | 205.90 | 208.05 | 205.00 | 0.162 times |
| 26 Wed Nov 2025 | 205.70 | 198.00 | 205.80 | 197.15 | 0.54 times |
| 25 Tue Nov 2025 | 197.95 | 194.50 | 201.85 | 194.00 | 1.107 times |
| 24 Mon Nov 2025 | 193.30 | 195.00 | 201.05 | 191.55 | 2.32 times |
| 21 Fri Nov 2025 | 194.20 | 194.05 | 200.00 | 194.00 | 0.893 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 196.3, but if it comes above 196.3, then a intra day buy could be more profitable.
If you take a sell trade below 196.3, then use 196.3 as stoploss and 189.1 as target. However if you take a buy trade in stock , then use 196.3 as stoploss and 202.25 as target.
Share price targets for Maxindia (Maxindia)
| Target Type | Value |
| Downside Target | 171.00 |
| Downside Target | 191.55 |
| Upside Target | 200.05 |
| Upside Target | 206.80 |
| Upside Target | 211.50 |
| Upside Target | 214.00 |
| Upside Target | 217.00 |
| Upside Target | 227.90 |
| Upside Target | 229.00 |
| Upside Target | 242.40 |
Intraday share price targets for Maxindia (Maxindia)
| Target Type | Value |
| Downside Intraday Target | 187.23 |
| Downside Intraday Target | 180.72 |
| Upside Intraday Target | 205.88 |
| Upside Intraday Target | 218.02 |
| Upside Intraday Target | 199.37 |
Weekly technical analysis of Maxindia (Maxindia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 193.75 | 200.95 | 211.50 | 192.85 | 1.029 times |
| 28 Fri Nov 2025 | 200.95 | 195.00 | 208.05 | 191.55 | 1.271 times |
| 21 Fri Nov 2025 | 194.20 | 206.10 | 208.50 | 194.00 | 0.655 times |
| 14 Fri Nov 2025 | 206.00 | 211.90 | 214.00 | 200.05 | 2.972 times |
| 07 Fri Nov 2025 | 212.20 | 214.00 | 217.00 | 206.80 | 0.152 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maxindia (Maxindia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 193.75 | 200.95 | 211.50 | 192.85 | 0.303 times |
| 28 Fri Nov 2025 | 200.95 | 214.00 | 217.00 | 191.55 | 0.252 times |
| 31 Fri Oct 2025 | 214.00 | 211.60 | 227.90 | 207.05 | 0.111 times |
| 30 Tue Sep 2025 | 213.50 | 217.40 | 242.40 | 201.00 | 5.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maxindia (Maxindia)
Price action analysis of Maxindia ( (Maxindia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Maxindia ( (Maxindia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Maxindia ( (Maxindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxindia ( (Maxindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maxindia in short term and the sell signal is strong.
Maxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Maxindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.4 and Maxindia (Maxindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxindia (Maxindia) stock. Volume based technical analysis of Maxindia (Maxindia) stock is negative.
Maxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maxindia ( (Maxindia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Maxindia ( (Maxindia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Maxindia ( (Maxindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxindia ( (Maxindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maxindia in short term and the sell signal is strong.
Maxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Maxindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.4 and Maxindia (Maxindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxindia (Maxindia) stock. Volume based technical analysis of Maxindia (Maxindia) stock is negative.
Maxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Maxindia charts
Click here for further forecast and predictions for tomorrow