Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Samratforg) Samratforg complete technical analysis [charts+indicators] | Buy/Sell Samratforg | (Samratforg) share price targets

Complete technical analysis of Samratforg (Samratforg) by charts plus indicators, forecast predictions and share price targets for Samratforg (Samratforg)

10 day averaged volume of Samratforg is 56

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	201.00	201.00	201.00	201.00	0.054 times
29 Thu Jan 2026	202.00	196.05	202.00	196.05	2.411 times
28 Wed Jan 2026	202.00	202.00	202.00	202.00	0.304 times
27 Tue Jan 2026	200.10	204.25	204.25	200.10	0.857 times
23 Fri Jan 2026	204.25	209.05	209.05	204.25	2.482 times
22 Thu Jan 2026	215.00	215.00	215.00	215.00	0.839 times
21 Wed Jan 2026	214.85	214.90	214.90	214.85	0.929 times
20 Tue Jan 2026	204.70	215.00	215.00	204.25	1.179 times
19 Mon Jan 2026	215.00	229.95	229.95	215.00	0.393 times
16 Fri Jan 2026	225.95	226.50	226.50	225.95	0.071 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 203.9, but if it comes above 203.9, then a intra day buy could be more profitable.
If you take a sell trade below 203.9, then use 203.9 as stoploss and 191.5 as target. However if you take a buy trade in stock , then use 203.9 as stoploss and 214.27 as target.

Share price targets for Samratforg (Samratforg)

Target Type	Value
Downside Target	196.05
Upside Target	204.25
Upside Target	210.00
Upside Target	226.00
Upside Target	236.15
Upside Target	250.00
Upside Target	255.50
Upside Target	263.45
Upside Target	264.00
Upside Target	277.00
Upside Target	284.80
Upside Target	320.00
Upside Target	323.95

Intraday share price targets for Samratforg (Samratforg)

Target Type	Value
Downside Intraday Target	196.62
Downside Intraday Target	192.23
Upside Intraday Target	204.82
Upside Intraday Target	208.63
Downside Intraday Target	200.43

Weekly technical analysis of Samratforg (Samratforg)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	201.00	204.25	204.25	196.05	0.623 times
23 Fri Jan 2026	204.25	229.95	229.95	204.25	6.52 times
16 Fri Jan 2026	225.95	215.90	226.50	210.00	0.054 times
08 Thu Jan 2026	215.95	226.00	226.10	210.10	1.521 times
02 Fri Jan 2026	226.00	250.00	250.00	226.00	2.04 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samratforg (Samratforg)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	201.00	238.15	238.15	196.05	1.346 times
31 Wed Dec 2025	238.10	277.00	277.00	236.15	3.504 times
28 Fri Nov 2025	277.95	278.35	284.80	255.50	0.125 times
31 Fri Oct 2025	278.35	263.45	320.00	263.45	2.349 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samratforg (Samratforg)

Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samratforg ( (Samratforg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samratforg ( (Samratforg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Samratforg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samratforg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Samratforg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samratforg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.86 and Samratforg (Samratforg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samratforg (Samratforg) stock. Volume based technical analysis of Samratforg (Samratforg) stock is negative.

Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.