(Samratforg) Samratforg complete technical analysis [charts+indicators] | Buy/Sell Samratforg | (Samratforg) share price targets
Complete technical analysis of Samratforg (Samratforg) by charts plus indicators, forecast predictions and share price targets for Samratforg (Samratforg)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Samratforg is 108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 0.435 times |
| 21 Wed Jan 2026 | 214.85 | 214.90 | 214.90 | 214.85 | 0.481 times |
| 20 Tue Jan 2026 | 204.70 | 215.00 | 215.00 | 204.25 | 0.611 times |
| 19 Mon Jan 2026 | 215.00 | 229.95 | 229.95 | 215.00 | 0.204 times |
| 16 Fri Jan 2026 | 225.95 | 226.50 | 226.50 | 225.95 | 0.037 times |
| 14 Wed Jan 2026 | 215.90 | 220.50 | 220.50 | 215.90 | 0.25 times |
| 13 Tue Jan 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 0.046 times |
| 12 Mon Jan 2026 | 210.00 | 215.90 | 215.90 | 210.00 | 0.13 times |
| 08 Thu Jan 2026 | 215.95 | 213.00 | 215.95 | 210.10 | 0.343 times |
| 07 Wed Jan 2026 | 213.95 | 214.00 | 214.00 | 213.95 | 0.426 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 211.3 as stoploss in an intra day buy trade for a target of 224.7. However, stock will show a bearish move below 211.3.
Share price targets for Samratforg (Samratforg)
| Target Type | Value |
| Downside Target | 204.25 |
| Downside Target | 210.00 |
| Upside Target | 226.00 |
| Upside Target | 236.15 |
| Upside Target | 250.00 |
| Upside Target | 255.50 |
| Upside Target | 263.45 |
| Upside Target | 264.00 |
| Upside Target | 277.00 |
| Upside Target | 284.80 |
| Upside Target | 320.00 |
| Upside Target | 323.95 |
Intraday share price targets for Samratforg (Samratforg)
| Target Type | Value |
| Downside Intraday Target | 202.85 |
| Downside Intraday Target | 190.7 |
| Upside Intraday Target | 228.55 |
| Upside Intraday Target | 242.1 |
| Upside Intraday Target | 216.4 |
Weekly technical analysis of Samratforg (Samratforg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 215.00 | 229.95 | 229.95 | 204.25 | 3.74 times |
| 16 Fri Jan 2026 | 225.95 | 215.90 | 226.50 | 210.00 | 0.054 times |
| 08 Thu Jan 2026 | 215.95 | 226.00 | 226.10 | 210.10 | 1.521 times |
| 02 Fri Jan 2026 | 226.00 | 250.00 | 250.00 | 226.00 | 2.04 times |
| 26 Fri Dec 2025 | 240.00 | 253.05 | 254.10 | 236.15 | 0.519 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samratforg (Samratforg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 215.00 | 238.15 | 238.15 | 204.25 | 1.115 times |
| 31 Wed Dec 2025 | 238.10 | 277.00 | 277.00 | 236.15 | 3.504 times |
| 28 Fri Nov 2025 | 277.95 | 278.35 | 284.80 | 255.50 | 0.125 times |
| 31 Fri Oct 2025 | 278.35 | 263.45 | 320.00 | 263.45 | 2.349 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samratforg (Samratforg)
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samratforg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samratforg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samratforg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samratforg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.73 and Samratforg (Samratforg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samratforg (Samratforg) stock. Volume based technical analysis of Samratforg (Samratforg) stock is negative.
Samratforg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samratforg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samratforg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samratforg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samratforg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.73 and Samratforg (Samratforg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samratforg (Samratforg) stock. Volume based technical analysis of Samratforg (Samratforg) stock is negative.
Samratforg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samratforg charts
Click here for further forecast and predictions for tomorrow