(Samratforg) Samratforg complete technical analysis [charts+indicators] | Buy/Sell Samratforg | (Samratforg) share price targets
Complete technical analysis of Samratforg (Samratforg) by charts plus indicators, forecast predictions and share price targets for Samratforg (Samratforg)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Samratforg is 64
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 273.40 | 273.40 | 273.40 | 273.40 | 0.156 times |
| 14 Fri Nov 2025 | 283.35 | 284.75 | 284.75 | 283.35 | 0.094 times |
| 13 Thu Nov 2025 | 284.80 | 275.00 | 284.80 | 275.00 | 0.313 times |
| 12 Wed Nov 2025 | 272.35 | 272.35 | 272.35 | 272.35 | 0.391 times |
| 11 Tue Nov 2025 | 271.00 | 271.15 | 271.15 | 271.00 | 0.938 times |
| 06 Thu Nov 2025 | 271.15 | 271.15 | 271.15 | 271.15 | 0.188 times |
| 04 Tue Nov 2025 | 271.15 | 271.15 | 271.15 | 271.15 | 0.813 times |
| 03 Mon Nov 2025 | 278.35 | 278.35 | 278.35 | 278.35 | 0.016 times |
| 31 Fri Oct 2025 | 278.35 | 278.35 | 279.00 | 278.35 | 3.109 times |
| 30 Thu Oct 2025 | 293.00 | 296.00 | 296.00 | 293.00 | 2.266 times |
My analysis of stock is bearish for shortterm, and stock might move down till 266.9 or till 256.7. Use a stoploss of 275.43 and if the stock hits stoploss, then it can shoot up till 283.96
Share price targets for Samratforg (Samratforg)
| Target Type | Value |
| Downside Target | 262.00 |
| Upside Target | 278.35 |
| Upside Target | 284.80 |
| Upside Target | 298.95 |
| Upside Target | 310.00 |
| Upside Target | 320.00 |
| Upside Target | 323.95 |
| Upside Target | 349.80 |
Intraday share price targets for Samratforg (Samratforg)
| Target Type | Value |
| Downside Intraday Target | 273.4 |
| Downside Intraday Target | 273.4 |
| Downside Intraday Target | 273.4 |
| Downside Intraday Target | 273.4 |
| Downside Intraday Target | 273.4 |
Weekly technical analysis of Samratforg (Samratforg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 273.40 | 273.40 | 273.40 | 273.40 | 0.09 times |
| 14 Fri Nov 2025 | 283.35 | 271.15 | 284.80 | 271.00 | 1.708 times |
| 06 Thu Nov 2025 | 271.15 | 278.35 | 278.35 | 271.15 | 0.106 times |
| 31 Fri Oct 2025 | 278.35 | 292.00 | 298.95 | 278.35 | 6 times |
| 23 Thu Oct 2025 | 265.00 | 267.00 | 267.00 | 265.00 | 0.183 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samratforg (Samratforg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 273.40 | 278.35 | 284.80 | 271.00 | 0.055 times |
| 31 Fri Oct 2025 | 278.35 | 263.45 | 320.00 | 263.45 | 2.349 times |
| 30 Tue Sep 2025 | 275.00 | 290.70 | 323.95 | 264.00 | 1.694 times |
| 29 Fri Aug 2025 | 290.00 | 303.00 | 310.00 | 271.05 | 0.278 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samratforg (Samratforg)
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samratforg in short term but the buy signal is initial and weak.
Samratforg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samratforg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samratforg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.58 and Samratforg (Samratforg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samratforg (Samratforg) stock. Volume based technical analysis of Samratforg (Samratforg) stock is negative.
Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samratforg in short term but the buy signal is initial and weak.
Samratforg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samratforg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samratforg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.58 and Samratforg (Samratforg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samratforg (Samratforg) stock. Volume based technical analysis of Samratforg (Samratforg) stock is negative.
Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samratforg charts
Click here for further forecast and predictions for tomorrow