(Samratforg) Samratforg complete technical analysis [charts+indicators] | Buy/Sell Samratforg | (Samratforg) share price targets
Complete technical analysis of Samratforg (Samratforg) by charts plus indicators, forecast predictions and share price targets for Samratforg (Samratforg)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Samratforg is 28
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 260.10 | 265.20 | 265.20 | 260.10 | 0.893 times |
| 03 Wed Dec 2025 | 265.20 | 264.40 | 265.20 | 264.40 | 0.536 times |
| 02 Tue Dec 2025 | 277.00 | 277.00 | 277.00 | 277.00 | 0.714 times |
| 01 Mon Dec 2025 | 277.00 | 277.00 | 277.00 | 277.00 | 0.071 times |
| 28 Fri Nov 2025 | 277.95 | 265.10 | 277.95 | 265.10 | 0.393 times |
| 27 Thu Nov 2025 | 277.95 | 265.00 | 277.95 | 265.00 | 0.75 times |
| 26 Wed Nov 2025 | 265.00 | 274.05 | 274.05 | 255.50 | 5.036 times |
| 25 Tue Nov 2025 | 261.00 | 260.00 | 261.00 | 260.00 | 1.714 times |
| 24 Mon Nov 2025 | 260.00 | 273.40 | 273.40 | 260.00 | 0.536 times |
| 21 Fri Nov 2025 | 273.40 | 273.40 | 273.40 | 273.40 | 0.036 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 265.2, but if it comes above 265.2, then a intra day buy could be more profitable.
If you take a sell trade below 265.2, then use 265.2 as stoploss and 255.2 as target. However if you take a buy trade in stock , then use 265.2 as stoploss and 273.58 as target.
Share price targets for Samratforg (Samratforg)
| Target Type | Value |
| Downside Target | 255.50 |
| Upside Target | 271.00 |
| Upside Target | 277.00 |
| Upside Target | 277.95 |
| Upside Target | 278.35 |
| Upside Target | 284.80 |
| Upside Target | 310.00 |
| Upside Target | 320.00 |
| Upside Target | 323.95 |
Intraday share price targets for Samratforg (Samratforg)
| Target Type | Value |
| Downside Intraday Target | 254.47 |
| Downside Intraday Target | 248.83 |
| Upside Intraday Target | 271.37 |
| Upside Intraday Target | 282.63 |
| Upside Intraday Target | 265.73 |
Weekly technical analysis of Samratforg (Samratforg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 260.10 | 277.00 | 277.00 | 260.10 | 0.263 times |
| 28 Fri Nov 2025 | 277.95 | 273.40 | 277.95 | 255.50 | 21.455 times |
| 21 Fri Nov 2025 | 273.40 | 273.40 | 273.40 | 273.40 | 0.099 times |
| 14 Fri Nov 2025 | 283.35 | 271.15 | 284.80 | 271.00 | 1.708 times |
| 06 Thu Nov 2025 | 271.15 | 278.35 | 278.35 | 271.15 | 0.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samratforg (Samratforg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 260.10 | 277.00 | 277.00 | 260.10 | 0.147 times |
| 28 Fri Nov 2025 | 277.95 | 278.35 | 284.80 | 255.50 | 0.125 times |
| 31 Fri Oct 2025 | 278.35 | 263.45 | 320.00 | 263.45 | 2.349 times |
| 30 Tue Sep 2025 | 275.00 | 290.70 | 323.95 | 264.00 | 1.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samratforg (Samratforg)
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samratforg in short term and the sell signal is strong.
Samratforg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samratforg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samratforg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266 and Samratforg (Samratforg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samratforg (Samratforg) stock. Volume based technical analysis of Samratforg (Samratforg) stock is negative.
Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samratforg in short term and the sell signal is strong.
Samratforg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samratforg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samratforg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266 and Samratforg (Samratforg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samratforg (Samratforg) stock. Volume based technical analysis of Samratforg (Samratforg) stock is negative.
Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samratforg charts
Click here for further forecast and predictions for tomorrow