(Samratforg) Samratforg complete technical analysis [charts+indicators] | Buy/Sell Samratforg | (Samratforg) share price targets
Complete technical analysis of Samratforg (Samratforg) by charts plus indicators, forecast predictions and share price targets for Samratforg (Samratforg)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Samratforg is 98
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 253.05 | 253.05 | 253.05 | 253.05 | 0.01 times |
| 19 Fri Dec 2025 | 253.00 | 260.00 | 260.00 | 252.50 | 0.643 times |
| 18 Thu Dec 2025 | 261.90 | 261.90 | 261.90 | 261.90 | 0.01 times |
| 17 Wed Dec 2025 | 250.40 | 254.80 | 254.80 | 250.40 | 0.429 times |
| 16 Tue Dec 2025 | 259.95 | 259.95 | 259.95 | 259.95 | 0.01 times |
| 15 Mon Dec 2025 | 248.20 | 248.00 | 251.05 | 248.00 | 4.806 times |
| 12 Fri Dec 2025 | 259.45 | 272.00 | 272.00 | 259.45 | 0.357 times |
| 11 Thu Dec 2025 | 259.50 | 259.50 | 259.50 | 259.50 | 0.724 times |
| 10 Wed Dec 2025 | 259.50 | 261.20 | 269.95 | 259.50 | 0.837 times |
| 09 Tue Dec 2025 | 260.00 | 260.05 | 260.05 | 260.00 | 2.112 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 253.6, but if it comes above 253.6, then a intra day buy could be more profitable.
If you take a sell trade below 253.6, then use 253.6 as stoploss and 243.2 as target. However if you take a buy trade in stock , then use 253.6 as stoploss and 262.31 as target.
Share price targets for Samratforg (Samratforg)
| Target Type | Value |
| Downside Target | 248.00 |
| Downside Target | 253.05 |
| Upside Target | 271.05 |
| Upside Target | 273.05 |
| Upside Target | 277.00 |
| Upside Target | 277.95 |
| Upside Target | 284.80 |
| Upside Target | 310.00 |
| Upside Target | 320.00 |
| Upside Target | 323.95 |
Intraday share price targets for Samratforg (Samratforg)
| Target Type | Value |
| Downside Intraday Target | 253.05 |
| Downside Intraday Target | 253.05 |
| Downside Intraday Target | 253.05 |
| Downside Intraday Target | 253.05 |
| Upside Intraday Target | 253.05 |
Weekly technical analysis of Samratforg (Samratforg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 253.05 | 253.05 | 253.05 | 253.05 | 0.002 times |
| 19 Fri Dec 2025 | 253.00 | 248.00 | 261.90 | 248.00 | 1.427 times |
| 12 Fri Dec 2025 | 259.45 | 273.05 | 273.05 | 259.45 | 5.625 times |
| 05 Fri Dec 2025 | 260.05 | 277.00 | 277.00 | 254.15 | 0.305 times |
| 28 Fri Nov 2025 | 277.95 | 273.40 | 277.95 | 255.50 | 21.455 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samratforg (Samratforg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 253.05 | 277.00 | 277.00 | 248.00 | 2.496 times |
| 28 Fri Nov 2025 | 277.95 | 278.35 | 284.80 | 255.50 | 0.125 times |
| 31 Fri Oct 2025 | 278.35 | 263.45 | 320.00 | 263.45 | 2.349 times |
| 30 Tue Sep 2025 | 275.00 | 290.70 | 323.95 | 264.00 | 1.694 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Samratforg (Samratforg)
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samratforg ( (Samratforg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samratforg in short term and the sell signal is strong.
Samratforg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samratforg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samratforg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.32 and Samratforg (Samratforg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samratforg (Samratforg) stock. Volume based technical analysis of Samratforg (Samratforg) stock is negative.
Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samratforg ( (Samratforg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samratforg in short term and the sell signal is strong.
Samratforg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samratforg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samratforg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.32 and Samratforg (Samratforg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samratforg (Samratforg) stock. Volume based technical analysis of Samratforg (Samratforg) stock is negative.
Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samratforg charts
Click here for further forecast and predictions for tomorrow