(Samratforg) Samratforg complete technical analysis [charts+indicators] | Buy/Sell Samratforg | (Samratforg) share price targets
Complete technical analysis of Samratforg (Samratforg) by charts plus indicators, forecast predictions and share price targets for Samratforg (Samratforg)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Samratforg is 147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 215.00 | 229.95 | 229.95 | 215.00 | 0.15 times |
| 16 Fri Jan 2026 | 225.95 | 226.50 | 226.50 | 225.95 | 0.027 times |
| 14 Wed Jan 2026 | 215.90 | 220.50 | 220.50 | 215.90 | 0.184 times |
| 13 Tue Jan 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 0.034 times |
| 12 Mon Jan 2026 | 210.00 | 215.90 | 215.90 | 210.00 | 0.095 times |
| 08 Thu Jan 2026 | 215.95 | 213.00 | 215.95 | 210.10 | 0.252 times |
| 07 Wed Jan 2026 | 213.95 | 214.00 | 214.00 | 213.95 | 0.313 times |
| 06 Tue Jan 2026 | 214.70 | 220.15 | 220.15 | 214.70 | 5.469 times |
| 05 Mon Jan 2026 | 225.95 | 226.00 | 226.10 | 225.95 | 0.299 times |
| 02 Fri Jan 2026 | 226.00 | 226.00 | 226.10 | 226.00 | 2.673 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 215.4, but if it comes above 215.4, then a intra day buy could be more profitable.
If you take a sell trade below 215.4, then use 215.4 as stoploss and 196.3 as target. However if you take a buy trade in stock , then use 215.4 as stoploss and 231.37 as target.
Share price targets for Samratforg (Samratforg)
| Target Type | Value |
| Downside Target | 210.00 |
| Downside Target | 215.00 |
| Upside Target | 226.00 |
| Upside Target | 236.15 |
| Upside Target | 250.00 |
| Upside Target | 255.50 |
| Upside Target | 263.45 |
| Upside Target | 264.00 |
| Upside Target | 277.00 |
| Upside Target | 284.80 |
| Upside Target | 320.00 |
| Upside Target | 323.95 |
Intraday share price targets for Samratforg (Samratforg)
| Target Type | Value |
| Downside Intraday Target | 210.02 |
| Downside Intraday Target | 205.03 |
| Upside Intraday Target | 224.97 |
| Upside Intraday Target | 234.93 |
| Upside Intraday Target | 219.98 |
Weekly technical analysis of Samratforg (Samratforg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 215.00 | 229.95 | 229.95 | 215.00 | 0.44 times |
| 16 Fri Jan 2026 | 225.95 | 215.90 | 226.50 | 210.00 | 0.054 times |
| 08 Thu Jan 2026 | 215.95 | 226.00 | 226.10 | 210.10 | 1.521 times |
| 02 Fri Jan 2026 | 226.00 | 250.00 | 250.00 | 226.00 | 2.04 times |
| 26 Fri Dec 2025 | 240.00 | 253.05 | 254.10 | 236.15 | 0.519 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samratforg (Samratforg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 215.00 | 238.15 | 238.15 | 210.00 | 1.004 times |
| 31 Wed Dec 2025 | 238.10 | 277.00 | 277.00 | 236.15 | 3.504 times |
| 28 Fri Nov 2025 | 277.95 | 278.35 | 284.80 | 255.50 | 0.125 times |
| 31 Fri Oct 2025 | 278.35 | 263.45 | 320.00 | 263.45 | 2.349 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samratforg (Samratforg)
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Samratforg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samratforg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samratforg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samratforg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.24 and Samratforg (Samratforg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samratforg (Samratforg) stock. Volume based technical analysis of Samratforg (Samratforg) stock is negative.
Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Samratforg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samratforg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samratforg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samratforg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.24 and Samratforg (Samratforg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samratforg (Samratforg) stock. Volume based technical analysis of Samratforg (Samratforg) stock is negative.
Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samratforg charts
Click here for further forecast and predictions for tomorrow