(Adl) Adl complete technical analysis [charts+indicators] | Buy/Sell Adl | (Adl) share price targets
Complete technical analysis of Adl (Adl) by charts plus indicators, forecast predictions and share price targets for Adl (Adl)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Adl is 2380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 0.014 times |
| 20 Thu Nov 2025 | 78.78 | 82.04 | 82.04 | 77.27 | 0.012 times |
| 18 Tue Nov 2025 | 82.98 | 80.50 | 83.97 | 80.50 | 1.696 times |
| 17 Mon Nov 2025 | 81.00 | 74.01 | 84.80 | 74.01 | 7.21 times |
| 14 Fri Nov 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0.053 times |
| 13 Thu Nov 2025 | 81.00 | 84.29 | 84.29 | 80.56 | 0.008 times |
| 12 Wed Nov 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 0.011 times |
| 10 Mon Nov 2025 | 84.40 | 81.65 | 86.08 | 78.25 | 0.291 times |
| 07 Fri Nov 2025 | 81.95 | 97.22 | 97.22 | 81.95 | 0.521 times |
| 06 Thu Nov 2025 | 81.02 | 84.00 | 87.90 | 81.02 | 0.054 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 75.9, for a target of 80.7 or 84.65
Share price targets for Adl (Adl)
| Target Type | Value |
| Downside Target | 74.01 |
| Upside Target | 78.13 |
| Upside Target | 81.02 |
| Upside Target | 84.00 |
| Upside Target | 92.99 |
| Upside Target | 94.50 |
| Upside Target | 95.90 |
| Upside Target | 97.22 |
| Upside Target | 97.40 |
| Upside Target | 101.72 |
| Upside Target | 109.07 |
Intraday share price targets for Adl (Adl)
| Target Type | Value |
| Downside Intraday Target | 72.41 |
| Downside Intraday Target | 67.82 |
| Upside Intraday Target | 83.2 |
| Upside Intraday Target | 89.4 |
| Upside Intraday Target | 78.61 |
Weekly technical analysis of Adl (Adl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 77.01 | 74.01 | 84.80 | 74.01 | 24.664 times |
| 14 Fri Nov 2025 | 81.00 | 81.65 | 86.08 | 78.25 | 0.629 times |
| 07 Fri Nov 2025 | 81.95 | 84.00 | 97.22 | 81.02 | 2.425 times |
| 31 Fri Oct 2025 | 84.01 | 89.00 | 94.50 | 84.00 | 1.144 times |
| 23 Thu Oct 2025 | 87.02 | 90.00 | 95.90 | 87.00 | 0.259 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adl (Adl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 77.01 | 84.00 | 97.22 | 74.01 | 0.599 times |
| 31 Fri Oct 2025 | 84.01 | 78.13 | 109.07 | 78.13 | 2.009 times |
| 29 Mon Sep 2025 | 83.00 | 89.32 | 97.40 | 81.18 | 0.778 times |
| 29 Fri Aug 2025 | 88.87 | 91.99 | 101.72 | 81.78 | 13.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adl (Adl)
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adl in short term and the sell signal is strong.
Adl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.49 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adl in short term and the sell signal is strong.
Adl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.49 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow