(Cams) Cams complete technical analysis [charts+indicators] | Buy/Sell Cams | (Cams) share price targets
Complete technical analysis of Cams (Cams) by charts plus indicators, forecast predictions and share price targets for Cams (Cams)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Cams is 24038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 3861.30 | 3850.85 | 3900.45 | 3812.25 | 0.546 times |
| 02 Tue Dec 2025 | 3846.40 | 3909.00 | 3920.00 | 3828.00 | 0.645 times |
| 01 Mon Dec 2025 | 3907.10 | 3885.20 | 3977.00 | 3883.70 | 4.257 times |
| 28 Fri Nov 2025 | 3873.90 | 3900.00 | 3900.10 | 3858.45 | 0.421 times |
| 27 Thu Nov 2025 | 3893.85 | 3937.85 | 3959.90 | 3885.00 | 0.301 times |
| 26 Wed Nov 2025 | 3933.65 | 3900.25 | 3971.95 | 3900.25 | 0.299 times |
| 25 Tue Nov 2025 | 3893.40 | 3905.45 | 3945.00 | 3850.00 | 0.377 times |
| 24 Mon Nov 2025 | 3905.45 | 3979.25 | 3979.25 | 3896.35 | 0.576 times |
| 21 Fri Nov 2025 | 3946.50 | 4014.60 | 4018.25 | 3936.75 | 1.499 times |
| 20 Thu Nov 2025 | 4014.60 | 3950.00 | 4065.00 | 3925.00 | 1.326 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3824.1 or till 3743.7. Use a stoploss of 3891.09 and if the stock hits stoploss, then it can shoot up till 3958.11
Share price targets for Cams (Cams)
| Target Type | Value |
| Downside Target | 3632.40 |
| Upside Target | 3937.75 |
| Upside Target | 3977.00 |
| Upside Target | 3979.25 |
| Upside Target | 4018.95 |
| Upside Target | 4020.00 |
| Upside Target | 4065.00 |
| Upside Target | 4145.05 |
Intraday share price targets for Cams (Cams)
| Target Type | Value |
| Downside Intraday Target | 3790.03 |
| Downside Intraday Target | 3718.77 |
| Upside Intraday Target | 3954.78 |
| Upside Intraday Target | 4048.27 |
| Upside Intraday Target | 3883.52 |
Weekly technical analysis of Cams (Cams)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 3861.30 | 3885.20 | 3977.00 | 3812.25 | 2.761 times |
| 28 Fri Nov 2025 | 3873.90 | 3979.25 | 3979.25 | 3850.00 | 0.561 times |
| 21 Fri Nov 2025 | 3946.50 | 3945.00 | 4065.00 | 3920.00 | 0.669 times |
| 14 Fri Nov 2025 | 3933.80 | 3802.20 | 4020.00 | 3780.00 | 1.405 times |
| 07 Fri Nov 2025 | 3798.00 | 3937.75 | 3937.75 | 3668.10 | 0.441 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cams (Cams)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 3861.30 | 3885.20 | 3977.00 | 3812.25 | 0.376 times |
| 28 Fri Nov 2025 | 3873.90 | 3937.75 | 4065.00 | 3668.10 | 0.643 times |
| 31 Fri Oct 2025 | 3936.50 | 3756.30 | 4018.95 | 3718.40 | 1.687 times |
| 30 Tue Sep 2025 | 3759.90 | 3701.20 | 4145.05 | 3701.20 | 0.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cams (Cams)
Price action analysis of Cams ( (Cams) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cams ( (Cams) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cams ( (Cams) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cams ( (Cams) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cams in short term but the sell signal is initial and weak.
Cams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cams in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3918.93 and Cams (Cams) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cams (Cams) stock. Volume based technical analysis of Cams (Cams) stock is negative.
Cams Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cams ( (Cams) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cams ( (Cams) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cams ( (Cams) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cams ( (Cams) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cams in short term but the sell signal is initial and weak.
Cams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cams in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3918.93 and Cams (Cams) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cams (Cams) stock. Volume based technical analysis of Cams (Cams) stock is negative.
Cams Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow