(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Chemcon is 8041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 271.85 | 276.95 | 276.95 | 270.95 | 1.588 times |
| 29 Thu Feb 2024 | 271.05 | 270.25 | 274.00 | 268.35 | 1.43 times |
| 28 Wed Feb 2024 | 270.25 | 275.85 | 277.95 | 268.05 | 0.846 times |
| 27 Tue Feb 2024 | 270.40 | 262.05 | 277.50 | 262.05 | 3.378 times |
| 26 Mon Feb 2024 | 261.00 | 262.20 | 264.40 | 257.50 | 1.131 times |
| 23 Fri Feb 2024 | 264.30 | 264.75 | 268.00 | 261.85 | 0.441 times |
| 22 Thu Feb 2024 | 263.80 | 266.15 | 266.15 | 261.00 | 0.728 times |
| 21 Wed Feb 2024 | 262.45 | 266.75 | 266.75 | 262.00 | 0.329 times |
| 20 Tue Feb 2024 | 264.10 | 269.35 | 269.35 | 262.45 | 1.061 times |
| 19 Mon Feb 2024 | 264.05 | 267.00 | 268.75 | 263.30 | 0.343 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 271.4, but if it comes below 271.4, then a intra day sell could be more profitable.
If you take a sell trade below 271.4, then use 271.4 as stoploss and 266.1 as target. However if you take a buy trade in stock , then use 271.4 as stoploss and 277.7 as target.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 246.00 |
| Downside Target | 257.00 |
| Upside Target | 274.85 |
| Upside Target | 276.95 |
| Upside Target | 277.40 |
| Upside Target | 277.95 |
| Upside Target | 278.10 |
| Upside Target | 281.40 |
| Upside Target | 306.95 |
| Upside Target | 310.70 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 260.25 |
| Downside Intraday Target | 248.65 |
| Upside Intraday Target | 280.7 |
| Upside Intraday Target | 289.55 |
| Downside Intraday Target | 269.1 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 271.85 | 262.20 | 277.95 | 257.50 | 2.886 times |
| 23 Fri Feb 2024 | 264.30 | 267.00 | 269.35 | 261.00 | 0.753 times |
| 16 Fri Feb 2024 | 263.95 | 259.25 | 274.85 | 246.00 | 0.774 times |
| 09 Fri Feb 2024 | 266.30 | 275.10 | 278.10 | 265.00 | 1.884 times |
| 02 Fri Feb 2024 | 278.30 | 274.25 | 281.40 | 270.10 | 0.741 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 271.85 | 276.95 | 276.95 | 270.95 | 0.081 times |
| 29 Thu Feb 2024 | 271.05 | 279.50 | 281.40 | 246.00 | 0.981 times |
| 31 Wed Jan 2024 | 275.50 | 293.00 | 306.95 | 270.10 | 0.553 times |
| 29 Fri Dec 2023 | 292.70 | 263.00 | 310.70 | 263.00 | 2.827 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.05 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.05 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow