(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Chemcon is 12166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 256.65 | 257.75 | 258.15 | 255.25 | 0.616 times |
| 27 Thu Jun 2024 | 257.75 | 263.95 | 264.50 | 257.00 | 0.663 times |
| 26 Wed Jun 2024 | 262.65 | 265.00 | 266.60 | 260.85 | 1.087 times |
| 25 Tue Jun 2024 | 265.40 | 262.00 | 269.35 | 262.00 | 1.016 times |
| 24 Mon Jun 2024 | 266.50 | 270.25 | 271.90 | 265.25 | 0.938 times |
| 21 Fri Jun 2024 | 266.50 | 270.25 | 271.90 | 265.25 | 0.938 times |
| 20 Thu Jun 2024 | 264.95 | 254.40 | 274.80 | 250.90 | 1.734 times |
| 19 Wed Jun 2024 | 250.20 | 256.00 | 259.35 | 249.75 | 1.006 times |
| 18 Tue Jun 2024 | 253.70 | 250.05 | 255.50 | 250.05 | 0.728 times |
| 14 Fri Jun 2024 | 249.20 | 250.40 | 252.00 | 248.65 | 0.945 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 261.5 as stoploss in an intra day sell trade for a target of 250.48. However, stock will show a bullish move above 261.5.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 226.50 |
| Downside Target | 242.85 |
| Downside Target | 252.00 |
| Downside Target | 255.25 |
| Upside Target | 260.95 |
| Upside Target | 269.85 |
| Upside Target | 271.90 |
| Upside Target | 274.80 |
| Upside Target | 281.40 |
| Upside Target | 286.45 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 250.63 |
| Downside Intraday Target | 244.62 |
| Upside Intraday Target | 267.28 |
| Upside Intraday Target | 277.92 |
| Upside Intraday Target | 261.27 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 256.65 | 270.25 | 271.90 | 255.25 | 0.981 times |
| 21 Fri Jun 2024 | 266.50 | 250.05 | 274.80 | 249.75 | 1.389 times |
| 14 Fri Jun 2024 | 249.20 | 244.05 | 252.00 | 243.05 | 1.393 times |
| 07 Fri Jun 2024 | 241.60 | 238.50 | 242.85 | 226.50 | 1.041 times |
| 31 Fri May 2024 | 237.50 | 245.35 | 245.95 | 236.15 | 1.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 256.65 | 238.50 | 274.80 | 226.50 | 1.687 times |
| 31 Fri May 2024 | 237.50 | 259.00 | 260.95 | 236.15 | 0.89 times |
| 30 Tue Apr 2024 | 257.40 | 234.05 | 269.85 | 234.05 | 0.557 times |
| 28 Thu Mar 2024 | 231.05 | 276.95 | 286.45 | 230.00 | 1.301 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.1 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.1 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow