(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Chemcon is 22868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 273.30 | 280.00 | 282.25 | 272.20 | 0.215 times |
| 27 Tue Aug 2024 | 278.10 | 275.50 | 284.55 | 272.60 | 2.359 times |
| 26 Mon Aug 2024 | 274.95 | 270.60 | 277.00 | 269.45 | 1.998 times |
| 23 Fri Aug 2024 | 269.65 | 275.50 | 275.50 | 268.80 | 0.351 times |
| 22 Thu Aug 2024 | 272.15 | 271.00 | 281.95 | 271.00 | 0.321 times |
| 21 Wed Aug 2024 | 270.55 | 273.00 | 273.75 | 269.60 | 0.286 times |
| 20 Tue Aug 2024 | 273.00 | 269.95 | 282.75 | 268.60 | 2.413 times |
| 19 Mon Aug 2024 | 266.95 | 257.15 | 271.80 | 255.55 | 1.231 times |
| 16 Fri Aug 2024 | 254.60 | 253.00 | 255.55 | 251.30 | 0.249 times |
| 14 Wed Aug 2024 | 253.85 | 259.00 | 259.00 | 250.85 | 0.248 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 272.9, but if it comes below 272.9, then a intra day sell could be more profitable.
If you take a sell trade below 272.9, then use 272.9 as stoploss and 264.61 as target. However if you take a buy trade in stock , then use 272.9 as stoploss and 282.9 as target.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 226.50 |
| Downside Target | 234.05 |
| Downside Target | 246.30 |
| Downside Target | 269.45 |
| Downside Target | 269.85 |
| Upside Target | 274.50 |
| Upside Target | 274.80 |
| Upside Target | 276.80 |
| Upside Target | 282.75 |
| Upside Target | 284.55 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 266.98 |
| Downside Intraday Target | 260.67 |
| Upside Intraday Target | 282.08 |
| Upside Intraday Target | 290.87 |
| Upside Intraday Target | 275.77 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 273.30 | 270.60 | 284.55 | 269.45 | 0.994 times |
| 23 Fri Aug 2024 | 269.65 | 257.15 | 282.75 | 255.55 | 2.793 times |
| 16 Fri Aug 2024 | 254.60 | 257.00 | 265.80 | 250.85 | 0.591 times |
| 09 Fri Aug 2024 | 260.45 | 255.00 | 268.50 | 246.30 | 1.197 times |
| 02 Fri Aug 2024 | 267.90 | 264.70 | 274.50 | 259.55 | 1.411 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 273.30 | 270.00 | 284.55 | 246.30 | 1.779 times |
| 31 Wed Jul 2024 | 269.80 | 252.75 | 276.80 | 248.00 | 1.053 times |
| 28 Fri Jun 2024 | 256.65 | 238.50 | 274.80 | 226.50 | 1.687 times |
| 31 Fri May 2024 | 237.50 | 259.00 | 260.95 | 236.15 | 0.89 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.7 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.7 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow