(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Chemcon is 22606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 270.20 | 276.90 | 276.90 | 266.00 | 0.124 times |
| 27 Fri Sep 2024 | 272.45 | 276.65 | 281.00 | 270.70 | 0.19 times |
| 26 Thu Sep 2024 | 273.65 | 279.95 | 279.95 | 273.00 | 0.363 times |
| 25 Wed Sep 2024 | 278.05 | 281.00 | 285.15 | 274.40 | 0.706 times |
| 24 Tue Sep 2024 | 279.25 | 278.40 | 284.45 | 274.05 | 0.375 times |
| 23 Mon Sep 2024 | 279.60 | 282.00 | 285.55 | 278.40 | 0.653 times |
| 20 Fri Sep 2024 | 277.20 | 278.05 | 281.35 | 275.40 | 0.3 times |
| 19 Thu Sep 2024 | 276.20 | 286.00 | 289.55 | 268.85 | 1.189 times |
| 18 Wed Sep 2024 | 283.85 | 290.40 | 298.00 | 281.85 | 2.242 times |
| 17 Tue Sep 2024 | 289.85 | 281.00 | 294.90 | 275.25 | 1.223 times |
My analysis of stock is bearish for shortterm, and stock might move down till 263.1 or till 253.1. Use a stoploss of 271.48 and if the stock hits stoploss, then it can shoot up till 279.82
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 226.50 |
| Downside Target | 236.15 |
| Downside Target | 246.30 |
| Downside Target | 256.15 |
| Upside Target | 270.70 |
| Upside Target | 274.80 |
| Upside Target | 276.80 |
| Upside Target | 276.90 |
| Upside Target | 284.55 |
| Upside Target | 285.55 |
| Upside Target | 298.00 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 265.17 |
| Downside Intraday Target | 260.13 |
| Upside Intraday Target | 276.07 |
| Upside Intraday Target | 281.93 |
| Upside Intraday Target | 271.03 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 270.20 | 276.90 | 276.90 | 266.00 | 0.054 times |
| 27 Fri Sep 2024 | 272.45 | 282.00 | 285.55 | 270.70 | 0.297 times |
| 20 Fri Sep 2024 | 277.20 | 265.00 | 298.00 | 262.85 | 5.583 times |
| 13 Fri Sep 2024 | 264.40 | 261.00 | 269.80 | 256.15 | 0.92 times |
| 06 Fri Sep 2024 | 261.00 | 265.15 | 270.30 | 260.50 | 0.275 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 270.20 | 265.15 | 298.00 | 256.15 | 0.86 times |
| 30 Fri Aug 2024 | 267.05 | 270.00 | 284.55 | 246.30 | 1.883 times |
| 31 Wed Jul 2024 | 269.80 | 252.75 | 276.80 | 248.00 | 1.053 times |
| 28 Fri Jun 2024 | 256.65 | 238.50 | 274.80 | 226.50 | 1.687 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term but the sell signal is initial and weak.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.15 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term but the sell signal is initial and weak.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.15 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow