(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Chemcon is 3790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 242.20 | 241.00 | 246.25 | 241.00 | 1.093 times |
| 08 Fri Nov 2024 | 247.35 | 248.05 | 249.95 | 246.00 | 0.891 times |
| 07 Thu Nov 2024 | 250.25 | 253.25 | 254.15 | 249.00 | 0.657 times |
| 06 Wed Nov 2024 | 252.70 | 248.00 | 254.00 | 247.80 | 1.623 times |
| 05 Tue Nov 2024 | 247.70 | 249.00 | 251.05 | 243.05 | 1.593 times |
| 04 Mon Nov 2024 | 247.20 | 252.30 | 252.30 | 245.05 | 0.857 times |
| 01 Fri Nov 2024 | 250.95 | 249.00 | 252.25 | 249.00 | 0.132 times |
| 31 Thu Oct 2024 | 247.95 | 246.60 | 249.85 | 244.95 | 0.781 times |
| 30 Wed Oct 2024 | 247.55 | 243.15 | 248.10 | 242.10 | 1.359 times |
| 29 Tue Oct 2024 | 243.60 | 250.00 | 250.00 | 241.35 | 0.846 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 242.7, but if it comes above 242.7, then a intra day buy could be more profitable.
If you take a sell trade below 242.7, then use 242.7 as stoploss and 236 as target. However if you take a buy trade in stock , then use 242.7 as stoploss and 248.21 as target.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 235.10 |
| Upside Target | 254.15 |
| Upside Target | 256.15 |
| Upside Target | 258.00 |
| Upside Target | 261.85 |
| Upside Target | 266.00 |
| Upside Target | 276.35 |
| Upside Target | 276.80 |
| Upside Target | 284.55 |
| Upside Target | 298.00 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 240.05 |
| Downside Intraday Target | 237.9 |
| Upside Intraday Target | 245.3 |
| Upside Intraday Target | 248.4 |
| Upside Intraday Target | 243.15 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 242.20 | 241.00 | 246.25 | 241.00 | 0.194 times |
| 08 Fri Nov 2024 | 247.35 | 252.30 | 254.15 | 243.05 | 1.284 times |
| 01 Fri Nov 2024 | 250.95 | 266.00 | 266.00 | 236.90 | 0.728 times |
| 25 Fri Oct 2024 | 238.75 | 258.00 | 258.00 | 235.10 | 1.252 times |
| 18 Fri Oct 2024 | 257.75 | 260.35 | 261.85 | 250.60 | 0.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 242.20 | 249.00 | 254.15 | 241.00 | 0.273 times |
| 31 Thu Oct 2024 | 247.95 | 270.60 | 276.35 | 235.10 | 0.324 times |
| 30 Mon Sep 2024 | 270.20 | 265.15 | 298.00 | 256.15 | 0.86 times |
| 30 Fri Aug 2024 | 267.05 | 270.00 | 284.55 | 246.30 | 1.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.7 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.7 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow