(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Chemcon is 2822
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 226.80 | 224.75 | 229.65 | 223.50 | 0.47 times |
| 27 Fri Dec 2024 | 225.60 | 239.90 | 239.90 | 224.75 | 0.449 times |
| 26 Thu Dec 2024 | 224.15 | 227.40 | 228.80 | 223.00 | 0.582 times |
| 24 Tue Dec 2024 | 227.35 | 228.80 | 230.00 | 227.00 | 1.491 times |
| 23 Mon Dec 2024 | 228.05 | 231.00 | 231.00 | 226.00 | 1.126 times |
| 20 Fri Dec 2024 | 229.35 | 232.00 | 232.30 | 228.50 | 0.451 times |
| 19 Thu Dec 2024 | 232.10 | 231.00 | 233.25 | 229.00 | 1.167 times |
| 18 Wed Dec 2024 | 232.05 | 234.95 | 235.00 | 230.50 | 1.464 times |
| 17 Tue Dec 2024 | 234.50 | 234.05 | 236.15 | 234.00 | 1.356 times |
| 16 Mon Dec 2024 | 235.20 | 241.35 | 243.05 | 233.05 | 1.425 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 229, but if it comes above 229, then a intra day buy could be more profitable.
If you take a sell trade below 229, then use 229 as stoploss and 220.9 as target. However if you take a buy trade in stock , then use 229 as stoploss and 235.71 as target.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 223.00 |
| Upside Target | 235.10 |
| Upside Target | 246.30 |
| Upside Target | 247.55 |
| Upside Target | 248.05 |
| Upside Target | 254.15 |
| Upside Target | 256.15 |
| Upside Target | 276.35 |
| Upside Target | 284.55 |
| Upside Target | 298.00 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 223.65 |
| Downside Intraday Target | 220.5 |
| Upside Intraday Target | 229.8 |
| Upside Intraday Target | 232.8 |
| Downside Intraday Target | 226.65 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 226.80 | 224.75 | 229.65 | 223.50 | 0.129 times |
| 27 Fri Dec 2024 | 225.60 | 231.00 | 239.90 | 223.00 | 0.622 times |
| 20 Fri Dec 2024 | 229.35 | 241.35 | 243.05 | 228.50 | 1.537 times |
| 13 Fri Dec 2024 | 241.35 | 241.00 | 248.05 | 237.35 | 0.553 times |
| 06 Fri Dec 2024 | 240.90 | 247.55 | 247.55 | 238.05 | 1.144 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 226.80 | 247.55 | 248.05 | 223.00 | 0.908 times |
| 29 Fri Nov 2024 | 242.75 | 249.00 | 254.15 | 226.75 | 0.676 times |
| 31 Thu Oct 2024 | 247.95 | 270.60 | 276.35 | 235.10 | 0.324 times |
| 30 Mon Sep 2024 | 270.20 | 265.15 | 298.00 | 256.15 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.57 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.57 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow