Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Chemcon is 4444

Date Daily Closing Price Open High Low Volume
05 Wed Mar 2025 188.45 182.00 191.20 182.00 0.725 times
04 Tue Mar 2025 182.00 183.00 188.15 181.35 1.498 times
03 Mon Mar 2025 183.80 189.20 195.20 182.50 1.595 times
28 Fri Feb 2025 191.30 197.00 205.00 188.55 3.488 times
27 Thu Feb 2025 198.95 203.50 204.50 197.00 0.526 times
25 Tue Feb 2025 203.70 203.45 205.85 201.55 0.36 times
24 Mon Feb 2025 203.45 204.00 207.00 201.15 0.313 times
21 Fri Feb 2025 205.15 211.25 211.80 204.15 0.88 times
20 Thu Feb 2025 208.65 204.10 212.10 204.10 0.121 times
19 Wed Feb 2025 207.10 203.90 208.65 203.70 0.746 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 193.5, but if it comes above 193.5, then a intra day buy could be more profitable.
If you take a sell trade below 193.5, then use 193.5 as stoploss and 180.3 as target. However if you take a buy trade in stock , then use 193.5 as stoploss and 204.47 as target.

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 181.35
Upside Target 188.55
Upside Target 195.20
Upside Target 200.85
Upside Target 207.00
Upside Target 221.00
Upside Target 221.50
Upside Target 226.75
Upside Target 231.00
Upside Target 243.95
Upside Target 248.05
Upside Target 254.15

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 181.47
Downside Intraday Target 174.48
Upside Intraday Target 195.32
Upside Intraday Target 202.18
Downside Intraday Target 188.33

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
05 Wed Mar 2025 188.45 189.20 195.20 181.35 0.815 times
28 Fri Feb 2025 191.30 204.00 207.00 188.55 1.243 times
21 Fri Feb 2025 205.15 200.85 212.10 200.85 0.972 times
14 Fri Feb 2025 205.65 215.00 231.00 196.00 2.623 times
07 Fri Feb 2025 215.80 214.00 221.00 208.80 0.493 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
05 Wed Mar 2025 188.45 189.20 195.20 181.35 0.276 times
28 Fri Feb 2025 191.30 214.00 231.00 188.55 0.689 times
31 Fri Jan 2025 214.85 243.95 243.95 202.00 1.39 times
31 Tue Dec 2024 225.70 247.55 248.05 221.50 0.996 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.32 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.32 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme