(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Chemcon is 30322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 230.15 | 242.00 | 242.00 | 219.55 | 0.728 times |
| 05 Tue Aug 2025 | 237.25 | 233.25 | 244.90 | 233.25 | 0.914 times |
| 04 Mon Aug 2025 | 239.15 | 232.70 | 253.90 | 230.70 | 1.17 times |
| 01 Fri Aug 2025 | 232.65 | 245.00 | 248.35 | 230.00 | 0.517 times |
| 31 Thu Jul 2025 | 243.75 | 228.00 | 251.60 | 224.65 | 5.182 times |
| 30 Wed Jul 2025 | 231.30 | 219.15 | 234.50 | 219.00 | 1.183 times |
| 29 Tue Jul 2025 | 210.50 | 209.00 | 212.60 | 208.95 | 0.322 times |
| 28 Mon Jul 2025 | 211.25 | 212.55 | 215.00 | 207.50 | 0.149 times |
| 25 Fri Jul 2025 | 211.80 | 221.00 | 221.00 | 211.00 | 0.17 times |
| 24 Thu Jul 2025 | 216.25 | 216.00 | 223.35 | 215.00 | 0.198 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 234.4 as stoploss in an intra day sell trade for a target of 218.99. However, stock will show a bullish move above 234.4.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 164.25 |
| Downside Target | 182.00 |
| Downside Target | 187.15 |
| Downside Target | 201.20 |
| Downside Target | 207.50 |
| Downside Target | 219.55 |
| Downside Target | 223.50 |
| Upside Target | 233.65 |
| Upside Target | 236.50 |
| Upside Target | 251.60 |
| Upside Target | 253.90 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 215.17 |
| Downside Intraday Target | 200.18 |
| Upside Intraday Target | 249.52 |
| Upside Intraday Target | 268.88 |
| Upside Intraday Target | 234.53 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 230.15 | 232.70 | 253.90 | 219.55 | 0.382 times |
| 01 Fri Aug 2025 | 232.65 | 212.55 | 251.60 | 207.50 | 5.409 times |
| 25 Fri Jul 2025 | 211.80 | 232.95 | 233.65 | 211.00 | 0.432 times |
| 18 Fri Jul 2025 | 232.05 | 194.50 | 236.50 | 191.10 | 14.341 times |
| 11 Fri Jul 2025 | 195.05 | 200.05 | 201.20 | 190.15 | 0.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 230.15 | 245.00 | 253.90 | 219.55 | 0.281 times |
| 31 Thu Jul 2025 | 243.75 | 198.10 | 251.60 | 190.15 | 3.854 times |
| 30 Mon Jun 2025 | 200.60 | 196.00 | 209.00 | 187.15 | 0.736 times |
| 30 Fri May 2025 | 197.75 | 184.05 | 223.50 | 182.00 | 2.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.28 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.28 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow