(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Chemcon is 27423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 259.65 | 262.95 | 262.95 | 257.85 | 0.143 times |
| 17 Fri Oct 2025 | 263.35 | 266.65 | 268.30 | 262.75 | 0.276 times |
| 16 Thu Oct 2025 | 269.05 | 272.70 | 273.85 | 266.65 | 0.263 times |
| 15 Wed Oct 2025 | 271.85 | 266.50 | 277.50 | 262.80 | 0.658 times |
| 14 Tue Oct 2025 | 266.25 | 271.00 | 271.70 | 261.95 | 0.293 times |
| 13 Mon Oct 2025 | 270.55 | 263.00 | 280.75 | 256.55 | 1.556 times |
| 10 Fri Oct 2025 | 264.80 | 269.75 | 269.75 | 261.75 | 0.579 times |
| 09 Thu Oct 2025 | 263.70 | 273.05 | 277.25 | 262.00 | 0.533 times |
| 08 Wed Oct 2025 | 276.10 | 276.00 | 285.50 | 273.35 | 0.597 times |
| 07 Tue Oct 2025 | 276.05 | 275.00 | 283.00 | 270.45 | 1.402 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 257.9 as stoploss in an intra day buy trade for a target of 266.32. However, stock will show a bearish move below 257.9.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 187.15 |
| Downside Target | 205.70 |
| Downside Target | 230.65 |
| Downside Target | 251.60 |
| Upside Target | 261.75 |
| Upside Target | 262.95 |
| Upside Target | 278.00 |
| Upside Target | 280.75 |
| Upside Target | 287.90 |
| Upside Target | 295.10 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 257.35 |
| Downside Intraday Target | 255.05 |
| Upside Intraday Target | 262.45 |
| Upside Intraday Target | 265.25 |
| Upside Intraday Target | 260.15 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 259.65 | 262.95 | 262.95 | 257.85 | 0.047 times |
| 17 Fri Oct 2025 | 263.35 | 263.00 | 280.75 | 256.55 | 0.438 times |
| 10 Fri Oct 2025 | 264.80 | 272.00 | 287.90 | 261.75 | 1.375 times |
| 03 Fri Oct 2025 | 269.60 | 267.45 | 278.00 | 256.20 | 0.059 times |
| 26 Fri Sep 2025 | 265.20 | 230.65 | 295.10 | 230.65 | 46.807 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 259.65 | 270.30 | 287.90 | 256.55 | 0.113 times |
| 30 Tue Sep 2025 | 268.45 | 208.55 | 295.10 | 206.10 | 10.367 times |
| 29 Fri Aug 2025 | 208.55 | 245.00 | 253.90 | 205.70 | 0.728 times |
| 31 Thu Jul 2025 | 243.75 | 198.10 | 251.60 | 190.15 | 3.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term but the sell signal is initial and weak.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.5 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term but the sell signal is initial and weak.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.5 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow