(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Chemcon is 4682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 236.15 | 230.05 | 238.95 | 230.05 | 2.003 times |
| 17 Mon Nov 2025 | 230.65 | 234.25 | 236.00 | 229.80 | 0.798 times |
| 14 Fri Nov 2025 | 237.70 | 247.70 | 247.70 | 237.25 | 0.362 times |
| 13 Thu Nov 2025 | 243.30 | 236.35 | 247.50 | 236.35 | 1.661 times |
| 12 Wed Nov 2025 | 236.55 | 235.00 | 238.00 | 234.20 | 0.574 times |
| 11 Tue Nov 2025 | 233.50 | 234.50 | 235.80 | 231.30 | 0.802 times |
| 10 Mon Nov 2025 | 234.50 | 236.85 | 238.20 | 232.10 | 0.636 times |
| 07 Fri Nov 2025 | 237.95 | 231.50 | 248.15 | 230.80 | 2.269 times |
| 06 Thu Nov 2025 | 232.65 | 243.65 | 243.80 | 231.50 | 1.142 times |
| 04 Tue Nov 2025 | 244.50 | 242.85 | 247.40 | 242.60 | 0.952 times |
Stock of Chemcon (Chemcon) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 234.9 as stoploss in an intra day buy trade for a target of 244.53. However, stock will show a bearish move below 234.9.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 190.15 |
| Downside Target | 205.70 |
| Downside Target | 229.80 |
| Upside Target | 238.95 |
| Upside Target | 247.70 |
| Upside Target | 248.95 |
| Upside Target | 251.60 |
| Upside Target | 253.90 |
| Upside Target | 254.05 |
| Upside Target | 265.05 |
| Upside Target | 287.90 |
| Upside Target | 295.10 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 230.98 |
| Downside Intraday Target | 225.82 |
| Upside Intraday Target | 240.13 |
| Upside Intraday Target | 244.12 |
| Downside Intraday Target | 234.97 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 236.15 | 234.25 | 238.95 | 229.80 | 0.694 times |
| 14 Fri Nov 2025 | 237.70 | 236.85 | 247.70 | 231.30 | 0.781 times |
| 07 Fri Nov 2025 | 237.95 | 242.45 | 248.15 | 230.80 | 0.872 times |
| 31 Fri Oct 2025 | 244.65 | 252.75 | 254.05 | 242.40 | 1.208 times |
| 23 Thu Oct 2025 | 252.10 | 262.95 | 265.05 | 248.95 | 0.275 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 236.15 | 242.45 | 248.15 | 229.80 | 0.159 times |
| 31 Fri Oct 2025 | 244.65 | 270.30 | 287.90 | 242.40 | 0.13 times |
| 30 Tue Sep 2025 | 268.45 | 208.55 | 295.10 | 206.10 | 10.367 times |
| 29 Fri Aug 2025 | 208.55 | 245.00 | 253.90 | 205.70 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.32 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.32 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow