(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Mazdock is 47324
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 2780.60 | 2874.95 | 2882.85 | 2765.45 | 4.225 times |
| 27 Mon Oct 2025 | 2810.15 | 2805.40 | 2832.90 | 2800.65 | 1.054 times |
| 23 Thu Oct 2025 | 2810.30 | 2836.05 | 2851.95 | 2805.00 | 1.277 times |
| 21 Tue Oct 2025 | 2834.90 | 2845.00 | 2853.30 | 2818.80 | 0.397 times |
| 20 Mon Oct 2025 | 2837.75 | 2818.50 | 2848.00 | 2814.00 | 0.597 times |
| 17 Fri Oct 2025 | 2817.05 | 2832.00 | 2878.90 | 2809.25 | 1.679 times |
| 16 Thu Oct 2025 | 2831.95 | 2851.90 | 2880.10 | 2829.10 | 1.062 times |
| 15 Wed Oct 2025 | 2851.90 | 2797.50 | 2870.00 | 2788.00 | 0.807 times |
| 14 Tue Oct 2025 | 2797.40 | 2829.25 | 2852.55 | 2786.25 | 1.253 times |
| 13 Mon Oct 2025 | 2829.25 | 2841.35 | 2866.50 | 2810.00 | 0.675 times |
Stock of Mazdock (Mazdock) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2791.8, but if it comes above 2791.8, then a intra day buy could be more profitable.
If you take a sell trade below 2791.8, then use 2791.8 as stoploss and 2745.7 as target. However if you take a buy trade in stock , then use 2791.8 as stoploss and 2830.21 as target.
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 2588.10 |
| Downside Target | 2711.90 |
| Upside Target | 2882.85 |
| Upside Target | 2884.20 |
| Upside Target | 2889.95 |
| Upside Target | 2929.80 |
| Upside Target | 3061.00 |
| Upside Target | 3077.90 |
| Upside Target | 3369.25 |
| Upside Target | 3548.00 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 2736.42 |
| Downside Intraday Target | 2692.23 |
| Upside Intraday Target | 2853.82 |
| Upside Intraday Target | 2927.03 |
| Upside Intraday Target | 2809.63 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 2780.60 | 2805.40 | 2882.85 | 2765.45 | 2.324 times |
| 23 Thu Oct 2025 | 2810.30 | 2818.50 | 2853.30 | 2805.00 | 0.415 times |
| 17 Fri Oct 2025 | 2817.05 | 2841.35 | 2880.10 | 2786.25 | 0.864 times |
| 10 Fri Oct 2025 | 2870.05 | 2885.00 | 2929.80 | 2800.00 | 0.652 times |
| 03 Fri Oct 2025 | 2881.80 | 2823.15 | 2889.95 | 2711.90 | 0.85 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 2780.60 | 2768.20 | 2929.80 | 2757.60 | 0.451 times |
| 30 Tue Sep 2025 | 2763.05 | 2607.20 | 3061.00 | 2588.10 | 1.078 times |
| 29 Fri Aug 2025 | 2605.95 | 2786.25 | 2884.20 | 2599.00 | 0.911 times |
| 31 Thu Jul 2025 | 2772.40 | 3273.00 | 3369.25 | 2644.90 | 0.542 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2807.62 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2807.62 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow