(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Mazdock is 127848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 2519.70 | 2524.95 | 2529.15 | 2445.00 | 1.117 times |
| 09 Fri Jan 2026 | 2503.20 | 2490.00 | 2606.95 | 2490.00 | 2.126 times |
| 08 Thu Jan 2026 | 2479.80 | 2503.25 | 2553.30 | 2470.50 | 0.759 times |
| 07 Wed Jan 2026 | 2511.60 | 2478.05 | 2520.00 | 2468.00 | 0.639 times |
| 06 Tue Jan 2026 | 2496.50 | 2518.20 | 2519.90 | 2473.25 | 0.535 times |
| 05 Mon Jan 2026 | 2515.85 | 2487.70 | 2544.60 | 2487.70 | 0.848 times |
| 02 Fri Jan 2026 | 2494.80 | 2480.00 | 2511.00 | 2474.40 | 0.657 times |
| 01 Thu Jan 2026 | 2477.65 | 2504.80 | 2504.80 | 2454.65 | 0.508 times |
| 31 Wed Dec 2025 | 2490.20 | 2474.00 | 2509.00 | 2474.00 | 0.646 times |
| 30 Tue Dec 2025 | 2463.15 | 2548.75 | 2548.75 | 2420.00 | 1.471 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2536.5 as stoploss in an intra day sell trade for a target of 2480.42. However, stock will show a bullish move above 2536.5.
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 2325.05 |
| Downside Target | 2403.00 |
| Upside Target | 2529.15 |
| Upside Target | 2582.50 |
| Upside Target | 2606.95 |
| Upside Target | 2627.00 |
| Upside Target | 2635.15 |
| Upside Target | 2703.00 |
| Upside Target | 2720.35 |
| Upside Target | 2847.90 |
| Upside Target | 2929.80 |
| Upside Target | 3061.00 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 2466.75 |
| Downside Intraday Target | 2413.8 |
| Upside Intraday Target | 2550.9 |
| Upside Intraday Target | 2582.1 |
| Downside Intraday Target | 2497.95 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 2519.70 | 2524.95 | 2529.15 | 2445.00 | 0.228 times |
| 09 Fri Jan 2026 | 2503.20 | 2487.70 | 2606.95 | 2468.00 | 0.963 times |
| 02 Fri Jan 2026 | 2494.80 | 2568.10 | 2635.15 | 2420.00 | 1.25 times |
| 26 Fri Dec 2025 | 2541.75 | 2434.30 | 2627.00 | 2403.00 | 2.3 times |
| 19 Fri Dec 2025 | 2409.65 | 2456.00 | 2464.00 | 2325.05 | 0.579 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 2519.70 | 2504.80 | 2606.95 | 2445.00 | 0.511 times |
| 31 Wed Dec 2025 | 2490.20 | 2696.80 | 2703.00 | 2325.05 | 1.956 times |
| 28 Fri Nov 2025 | 2679.40 | 2716.25 | 2847.90 | 2582.50 | 0.674 times |
| 31 Fri Oct 2025 | 2729.00 | 2768.20 | 2929.80 | 2720.35 | 0.522 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2495.4 and Mazdock (Mazdock) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2495.4 and Mazdock (Mazdock) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow