(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Utiamc is 8002
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 842.80 | 825.05 | 844.00 | 820.25 | 0.731 times |
| 28 Thu Mar 2024 | 814.20 | 814.35 | 825.10 | 805.15 | 2.023 times |
| 27 Wed Mar 2024 | 816.40 | 840.00 | 840.00 | 808.00 | 2.281 times |
| 26 Tue Mar 2024 | 821.25 | 835.00 | 835.50 | 818.55 | 0.486 times |
| 22 Fri Mar 2024 | 833.95 | 825.00 | 839.25 | 823.30 | 0.217 times |
| 21 Thu Mar 2024 | 823.00 | 820.00 | 831.40 | 818.30 | 0.174 times |
| 20 Wed Mar 2024 | 817.25 | 810.35 | 820.50 | 805.00 | 0.334 times |
| 19 Tue Mar 2024 | 807.90 | 829.80 | 846.60 | 805.00 | 1.136 times |
| 18 Mon Mar 2024 | 826.15 | 816.50 | 839.90 | 816.50 | 0.241 times |
| 15 Fri Mar 2024 | 837.30 | 858.10 | 858.10 | 830.00 | 0.972 times |
My analysis of stock is bearish for shortterm, and stock might move down till 816.8 or till 776.9. Use a stoploss of 850.1 and if the stock hits stoploss, then it can shoot up till 883.37
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 805.00 |
| Upside Target | 846.60 |
| Upside Target | 869.05 |
| Upside Target | 876.60 |
| Upside Target | 894.95 |
| Upside Target | 912.80 |
| Upside Target | 917.30 |
| Upside Target | 960.00 |
| Upside Target | 965.00 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 827.37 |
| Downside Intraday Target | 811.93 |
| Upside Intraday Target | 851.12 |
| Upside Intraday Target | 859.43 |
| Downside Intraday Target | 835.68 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 842.80 | 825.05 | 844.00 | 820.25 | 0.153 times |
| 28 Thu Mar 2024 | 814.20 | 835.00 | 840.00 | 805.15 | 2.279 times |
| 22 Fri Mar 2024 | 833.95 | 816.50 | 846.60 | 805.00 | 0.391 times |
| 15 Fri Mar 2024 | 837.30 | 892.20 | 894.95 | 805.70 | 2.146 times |
| 07 Thu Mar 2024 | 890.25 | 907.80 | 912.80 | 869.05 | 0.431 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 842.80 | 825.05 | 844.00 | 820.25 | 0.046 times |
| 28 Thu Mar 2024 | 814.20 | 896.95 | 912.80 | 805.00 | 0.679 times |
| 29 Thu Feb 2024 | 897.00 | 932.30 | 960.00 | 876.60 | 0.428 times |
| 31 Wed Jan 2024 | 928.70 | 867.05 | 965.00 | 826.60 | 1.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.53 and Utiamc (Utiamc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.53 and Utiamc (Utiamc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow