(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Utiamc is 17241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 1282.60 | 1279.95 | 1298.80 | 1262.45 | 0.44 times |
| 18 Mon Nov 2024 | 1267.55 | 1270.75 | 1297.90 | 1261.00 | 0.569 times |
| 14 Thu Nov 2024 | 1305.50 | 1241.95 | 1324.20 | 1241.95 | 1.15 times |
| 13 Wed Nov 2024 | 1264.75 | 1332.05 | 1339.45 | 1255.00 | 1.736 times |
| 12 Tue Nov 2024 | 1346.70 | 1302.00 | 1399.00 | 1302.00 | 1.232 times |
| 11 Mon Nov 2024 | 1300.55 | 1290.05 | 1337.35 | 1290.05 | 0.557 times |
| 08 Fri Nov 2024 | 1321.55 | 1373.00 | 1373.00 | 1315.55 | 0.544 times |
| 07 Thu Nov 2024 | 1358.65 | 1350.95 | 1384.95 | 1344.10 | 0.744 times |
| 06 Wed Nov 2024 | 1331.30 | 1369.90 | 1369.90 | 1328.35 | 0.474 times |
| 05 Tue Nov 2024 | 1326.45 | 1358.15 | 1358.15 | 1315.85 | 1.127 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1223.1 or till 1151.8. Use a stoploss of 1282.64 and if the stock hits stoploss, then it can shoot up till 1342.13
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 942.00 |
| Downside Target | 971.05 |
| Downside Target | 1113.80 |
| Downside Target | 1142.75 |
| Downside Target | 1174.00 |
| Downside Target | 1241.95 |
| Upside Target | 1298.80 |
| Upside Target | 1340.20 |
| Upside Target | 1367.45 |
| Upside Target | 1369.90 |
| Upside Target | 1399.00 |
| Upside Target | 1400.70 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 1262.8 |
| Downside Intraday Target | 1243 |
| Upside Intraday Target | 1300.6 |
| Upside Intraday Target | 1318.6 |
| Downside Intraday Target | 1280.8 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 1282.60 | 1270.75 | 1298.80 | 1261.00 | 0.216 times |
| 14 Thu Nov 2024 | 1305.50 | 1290.05 | 1399.00 | 1241.95 | 0.983 times |
| 08 Fri Nov 2024 | 1321.55 | 1373.10 | 1400.70 | 1315.55 | 0.538 times |
| 01 Fri Nov 2024 | 1360.25 | 1175.05 | 1369.90 | 1174.00 | 1.466 times |
| 25 Fri Oct 2024 | 1148.05 | 1297.95 | 1323.45 | 1142.75 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 1282.60 | 1350.05 | 1400.70 | 1241.95 | 0.429 times |
| 31 Thu Oct 2024 | 1336.70 | 1239.55 | 1367.45 | 1142.75 | 1.019 times |
| 30 Mon Sep 2024 | 1239.55 | 1150.35 | 1340.20 | 1144.85 | 1.333 times |
| 30 Fri Aug 2024 | 1149.05 | 1040.00 | 1180.00 | 971.05 | 0.684 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term but the sell signal is initial and weak.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1308.96 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term but the sell signal is initial and weak.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1308.96 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow