(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Utiamc is 23024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 1312.45 | 1370.00 | 1370.00 | 1306.80 | 0.355 times |
| 17 Tue Dec 2024 | 1366.00 | 1352.20 | 1379.90 | 1350.95 | 0.356 times |
| 16 Mon Dec 2024 | 1354.00 | 1388.30 | 1388.30 | 1342.50 | 0.125 times |
| 13 Fri Dec 2024 | 1360.80 | 1386.75 | 1386.75 | 1332.85 | 0.67 times |
| 12 Thu Dec 2024 | 1366.80 | 1407.95 | 1407.95 | 1356.85 | 0.757 times |
| 11 Wed Dec 2024 | 1395.35 | 1396.90 | 1400.00 | 1364.90 | 0.51 times |
| 10 Tue Dec 2024 | 1369.60 | 1380.00 | 1400.50 | 1361.65 | 3.461 times |
| 09 Mon Dec 2024 | 1366.15 | 1324.40 | 1384.00 | 1324.40 | 1.732 times |
| 06 Fri Dec 2024 | 1324.40 | 1329.60 | 1340.10 | 1320.00 | 0.376 times |
| 05 Thu Dec 2024 | 1329.30 | 1313.50 | 1358.20 | 1304.90 | 0.794 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1291.6 or till 1250.9. Use a stoploss of 1325.56 and if the stock hits stoploss, then it can shoot up till 1359.49
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 971.05 |
| Downside Target | 1142.75 |
| Downside Target | 1180.00 |
| Downside Target | 1241.95 |
| Upside Target | 1340.00 |
| Upside Target | 1340.20 |
| Upside Target | 1358.20 |
| Upside Target | 1367.45 |
| Upside Target | 1388.30 |
| Upside Target | 1400.70 |
| Upside Target | 1407.95 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 1283.4 |
| Downside Intraday Target | 1254.35 |
| Upside Intraday Target | 1364.9 |
| Upside Intraday Target | 1417.35 |
| Upside Intraday Target | 1335.85 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 1312.45 | 1388.30 | 1388.30 | 1306.80 | 0.117 times |
| 13 Fri Dec 2024 | 1360.80 | 1324.40 | 1407.95 | 1324.40 | 2.545 times |
| 06 Fri Dec 2024 | 1324.40 | 1305.00 | 1358.20 | 1287.05 | 1.687 times |
| 29 Fri Nov 2024 | 1298.45 | 1338.00 | 1340.00 | 1272.90 | 1.04 times |
| 22 Fri Nov 2024 | 1303.50 | 1270.75 | 1323.00 | 1257.95 | 0.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 1312.45 | 1305.00 | 1407.95 | 1287.05 | 0.981 times |
| 29 Fri Nov 2024 | 1298.45 | 1350.05 | 1400.70 | 1241.95 | 0.556 times |
| 31 Thu Oct 2024 | 1336.70 | 1239.55 | 1367.45 | 1142.75 | 1.019 times |
| 30 Mon Sep 2024 | 1239.55 | 1150.35 | 1340.20 | 1144.85 | 1.333 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utiamc in short term but the sell signal is initial and weak.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1361.57 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utiamc in short term but the sell signal is initial and weak.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1361.57 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow