(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Utiamc is 7235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 971.35 | 956.80 | 980.00 | 948.45 | 0.706 times |
| 19 Wed Feb 2025 | 948.60 | 915.05 | 959.00 | 915.00 | 0.782 times |
| 18 Tue Feb 2025 | 926.45 | 929.00 | 932.75 | 910.60 | 0.912 times |
| 17 Mon Feb 2025 | 929.90 | 935.00 | 959.95 | 915.25 | 2.69 times |
| 14 Fri Feb 2025 | 950.65 | 989.05 | 989.05 | 941.00 | 0.654 times |
| 13 Thu Feb 2025 | 991.05 | 1010.50 | 1011.10 | 988.00 | 0.329 times |
| 12 Wed Feb 2025 | 1003.85 | 1025.95 | 1025.95 | 965.15 | 0.824 times |
| 11 Tue Feb 2025 | 998.90 | 1018.00 | 1019.40 | 985.65 | 0.983 times |
| 10 Mon Feb 2025 | 1017.60 | 1055.00 | 1055.00 | 1015.25 | 0.897 times |
| 07 Fri Feb 2025 | 1051.20 | 1055.00 | 1066.35 | 1041.65 | 1.227 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 962.3 as stoploss in an intra day buy trade for a target of 1023.32. However, stock will show a bearish move below 962.3.
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 910.60 |
| Downside Target | 941.00 |
| Upside Target | 980.00 |
| Upside Target | 1055.00 |
| Upside Target | 1099.05 |
| Upside Target | 1142.75 |
| Upside Target | 1199.00 |
| Upside Target | 1241.95 |
| Upside Target | 1257.00 |
| Upside Target | 1367.45 |
| Upside Target | 1400.00 |
| Upside Target | 1400.70 |
| Upside Target | 1407.95 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 927.97 |
| Downside Intraday Target | 884.58 |
| Upside Intraday Target | 997.37 |
| Upside Intraday Target | 1023.38 |
| Downside Intraday Target | 953.98 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 971.35 | 935.00 | 980.00 | 910.60 | 1.38 times |
| 14 Fri Feb 2025 | 950.65 | 1055.00 | 1055.00 | 941.00 | 0.351 times |
| 07 Fri Feb 2025 | 1051.20 | 1075.95 | 1106.90 | 1014.00 | 0.963 times |
| 31 Fri Jan 2025 | 1038.25 | 1173.05 | 1199.00 | 994.65 | 3.792 times |
| 24 Fri Jan 2025 | 1173.05 | 1215.00 | 1257.00 | 1153.95 | 0.311 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 971.35 | 1075.95 | 1106.90 | 910.60 | 0.544 times |
| 31 Fri Jan 2025 | 1038.25 | 1344.35 | 1400.00 | 994.65 | 0.827 times |
| 31 Tue Dec 2024 | 1344.35 | 1305.00 | 1407.95 | 1099.05 | 1.228 times |
| 29 Fri Nov 2024 | 1298.45 | 1350.05 | 1400.70 | 1241.95 | 0.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.96 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.96 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow