(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
10 day averaged volume of Utiamc is 14890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1072.20 | 1099.30 | 1099.30 | 1061.05 | 12.279 times |
| 19 Mon Jan 2026 | 1095.45 | 1078.40 | 1100.00 | 1072.60 | 7.041 times |
| 16 Fri Jan 2026 | 1089.25 | 1057.55 | 1104.40 | 1057.55 | 0.552 times |
| 14 Wed Jan 2026 | 1077.05 | 1076.95 | 1084.90 | 1070.00 | 0.079 times |
| 13 Tue Jan 2026 | 1077.15 | 1050.25 | 1082.65 | 1050.25 | 0.232 times |
| 12 Mon Jan 2026 | 1061.90 | 1079.15 | 1079.15 | 1046.75 | 0.747 times |
| 09 Fri Jan 2026 | 1080.60 | 1110.10 | 1110.20 | 1078.40 | 0.298 times |
| 08 Thu Jan 2026 | 1110.10 | 1136.00 | 1140.05 | 1107.90 | 0.297 times |
| 07 Wed Jan 2026 | 1135.65 | 1126.00 | 1139.00 | 1118.00 | 0.189 times |
| 06 Tue Jan 2026 | 1133.45 | 1121.35 | 1136.20 | 1121.35 | 0.129 times |
Stock of Utiamc (Utiamc) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1084.6, but if it comes above 1084.6, then a intra day buy could be more profitable.
If you take a sell trade below 1084.6, then use 1084.6 as stoploss and 1055.9 as target. However if you take a buy trade in stock , then use 1084.6 as stoploss and 1108.6 as target.
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 1046.75 |
| Upside Target | 1139.90 |
| Upside Target | 1144.45 |
| Upside Target | 1168.00 |
| Upside Target | 1231.95 |
| Upside Target | 1258.20 |
| Upside Target | 1287.00 |
| Upside Target | 1409.00 |
| Upside Target | 1424.95 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 1055.5 |
| Downside Intraday Target | 1038.8 |
| Upside Intraday Target | 1094.45 |
| Upside Intraday Target | 1116.7 |
| Upside Intraday Target | 1077.75 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1072.20 | 1078.40 | 1100.00 | 1061.05 | 12.004 times |
| 16 Fri Jan 2026 | 1089.25 | 1079.15 | 1104.40 | 1046.75 | 1.192 times |
| 09 Fri Jan 2026 | 1080.60 | 1127.70 | 1144.45 | 1078.40 | 0.698 times |
| 02 Fri Jan 2026 | 1129.30 | 1107.80 | 1138.45 | 1094.55 | 2.547 times |
| 26 Fri Dec 2025 | 1125.75 | 1131.30 | 1139.90 | 1122.05 | 0.115 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1072.20 | 1129.10 | 1144.45 | 1046.75 | 1.411 times |
| 31 Wed Dec 2025 | 1129.00 | 1140.40 | 1168.00 | 1094.55 | 1.269 times |
| 28 Fri Nov 2025 | 1141.20 | 1243.60 | 1258.20 | 1128.60 | 0.858 times |
| 31 Fri Oct 2025 | 1247.75 | 1305.45 | 1409.00 | 1231.95 | 2.21 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.38 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.38 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow