(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Utiamc is 4740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1095.45 | 1078.40 | 1100.00 | 1072.60 | 22.118 times |
| 16 Fri Jan 2026 | 1089.25 | 1057.55 | 1104.40 | 1057.55 | 1.733 times |
| 14 Wed Jan 2026 | 1077.05 | 1076.95 | 1084.90 | 1070.00 | 0.247 times |
| 13 Tue Jan 2026 | 1077.15 | 1050.25 | 1082.65 | 1050.25 | 0.728 times |
| 12 Mon Jan 2026 | 1061.90 | 1079.15 | 1079.15 | 1046.75 | 2.347 times |
| 09 Fri Jan 2026 | 1080.60 | 1110.10 | 1110.20 | 1078.40 | 0.936 times |
| 08 Thu Jan 2026 | 1110.10 | 1136.00 | 1140.05 | 1107.90 | 0.934 times |
| 07 Wed Jan 2026 | 1135.65 | 1126.00 | 1139.00 | 1118.00 | 0.592 times |
| 06 Tue Jan 2026 | 1133.45 | 1121.35 | 1136.20 | 1121.35 | 0.405 times |
| 05 Mon Jan 2026 | 1131.20 | 1127.70 | 1144.45 | 1121.75 | 1.374 times |
Stock of Utiamc (Utiamc) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1088.7 as stoploss in an intra day buy trade for a target of 1111.65. However, stock will show a bearish move below 1088.7.
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 1046.75 |
| Downside Target | 1072.60 |
| Upside Target | 1139.90 |
| Upside Target | 1144.45 |
| Upside Target | 1168.00 |
| Upside Target | 1231.95 |
| Upside Target | 1258.20 |
| Upside Target | 1287.00 |
| Upside Target | 1409.00 |
| Upside Target | 1424.95 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 1078.7 |
| Downside Intraday Target | 1061.95 |
| Upside Intraday Target | 1106.1 |
| Upside Intraday Target | 1116.75 |
| Downside Intraday Target | 1089.35 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1095.45 | 1078.40 | 1100.00 | 1072.60 | 4.375 times |
| 16 Fri Jan 2026 | 1089.25 | 1079.15 | 1104.40 | 1046.75 | 1.192 times |
| 09 Fri Jan 2026 | 1080.60 | 1127.70 | 1144.45 | 1078.40 | 0.698 times |
| 02 Fri Jan 2026 | 1129.30 | 1107.80 | 1138.45 | 1094.55 | 2.547 times |
| 26 Fri Dec 2025 | 1125.75 | 1131.30 | 1139.90 | 1122.05 | 0.115 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1095.45 | 1129.10 | 1144.45 | 1046.75 | 0.646 times |
| 31 Wed Dec 2025 | 1129.00 | 1140.40 | 1168.00 | 1094.55 | 1.269 times |
| 28 Fri Nov 2025 | 1141.20 | 1243.60 | 1258.20 | 1128.60 | 0.858 times |
| 31 Fri Oct 2025 | 1247.75 | 1305.45 | 1409.00 | 1231.95 | 2.21 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.84 and Utiamc (Utiamc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.84 and Utiamc (Utiamc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow