(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Utiamc is 9709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 1075.50 | 1097.45 | 1106.35 | 1069.65 | 1.042 times |
| 28 Mon Apr 2025 | 1081.95 | 1055.50 | 1088.00 | 1055.50 | 0.448 times |
| 25 Fri Apr 2025 | 1073.90 | 1121.95 | 1130.30 | 1065.25 | 0.508 times |
| 24 Thu Apr 2025 | 1123.65 | 1122.15 | 1131.90 | 1115.00 | 0.337 times |
| 22 Tue Apr 2025 | 1106.75 | 1083.45 | 1156.95 | 1066.35 | 4.26 times |
| 21 Mon Apr 2025 | 1071.95 | 1071.95 | 1085.00 | 1034.05 | 1.291 times |
| 17 Thu Apr 2025 | 1027.10 | 1022.00 | 1041.60 | 1018.20 | 1.098 times |
| 16 Wed Apr 2025 | 1027.80 | 1021.90 | 1038.95 | 1012.00 | 0.593 times |
| 15 Tue Apr 2025 | 1021.90 | 1027.95 | 1027.95 | 1010.00 | 0.235 times |
| 11 Fri Apr 2025 | 998.00 | 1059.10 | 1059.10 | 988.55 | 0.783 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1089 as stoploss in an intra day sell trade for a target of 1056.12. However, stock will show a bullish move above 1089.
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 906.40 |
| Downside Target | 988.55 |
| Downside Target | 1034.05 |
| Upside Target | 1089.95 |
| Upside Target | 1098.60 |
| Upside Target | 1099.05 |
| Upside Target | 1106.35 |
| Upside Target | 1106.90 |
| Upside Target | 1156.95 |
| Upside Target | 1400.00 |
| Upside Target | 1407.95 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 1051.88 |
| Downside Intraday Target | 1028.27 |
| Upside Intraday Target | 1102.73 |
| Upside Intraday Target | 1129.97 |
| Upside Intraday Target | 1079.12 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 1075.50 | 1055.50 | 1106.35 | 1055.50 | 0.233 times |
| 25 Fri Apr 2025 | 1073.90 | 1071.95 | 1156.95 | 1034.05 | 3.321 times |
| 17 Thu Apr 2025 | 1027.10 | 1027.95 | 1041.60 | 1010.00 | 1.372 times |
| 11 Fri Apr 2025 | 998.00 | 1046.55 | 1059.10 | 988.55 | 1.706 times |
| 04 Fri Apr 2025 | 1060.40 | 1055.00 | 1089.95 | 1042.85 | 0.202 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 1075.50 | 1055.00 | 1156.95 | 988.55 | 0.642 times |
| 28 Fri Mar 2025 | 1053.50 | 926.35 | 1098.60 | 906.40 | 1.079 times |
| 28 Fri Feb 2025 | 940.30 | 1075.95 | 1106.90 | 910.60 | 0.657 times |
| 31 Fri Jan 2025 | 1038.25 | 1344.35 | 1400.00 | 994.65 | 0.827 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utiamc in short term and the buy signal is strong.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Utiamc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.76 and Utiamc (Utiamc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utiamc in short term and the buy signal is strong.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Utiamc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.76 and Utiamc (Utiamc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow