(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Utiamc is 7049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 1350.20 | 1343.05 | 1362.00 | 1319.95 | 1.212 times |
| 25 Mon Aug 2025 | 1347.85 | 1373.15 | 1380.55 | 1343.60 | 1.657 times |
| 22 Fri Aug 2025 | 1378.10 | 1421.95 | 1421.95 | 1362.65 | 0.539 times |
| 21 Thu Aug 2025 | 1374.20 | 1376.55 | 1390.50 | 1369.15 | 0.488 times |
| 20 Wed Aug 2025 | 1390.70 | 1402.20 | 1403.00 | 1387.00 | 0.926 times |
| 19 Tue Aug 2025 | 1408.00 | 1395.95 | 1410.00 | 1387.60 | 2.905 times |
| 18 Mon Aug 2025 | 1393.80 | 1330.00 | 1406.00 | 1330.00 | 1.665 times |
| 14 Thu Aug 2025 | 1330.25 | 1335.65 | 1337.25 | 1317.90 | 0.424 times |
| 13 Wed Aug 2025 | 1328.85 | 1331.95 | 1355.00 | 1320.05 | 0.427 times |
| 12 Tue Aug 2025 | 1335.30 | 1339.80 | 1344.00 | 1323.05 | 0.317 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1373.8 or till 1410.4. Use a stoploss of 1343.22 and if this stock hits its stoploss, then it can fall down till 1312.69
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 960.00 |
| Downside Target | 988.55 |
| Downside Target | 1144.55 |
| Downside Target | 1215.90 |
| Downside Target | 1256.05 |
| Downside Target | 1346.25 |
| Upside Target | 1355.00 |
| Upside Target | 1380.55 |
| Upside Target | 1389.70 |
| Upside Target | 1421.95 |
| Upside Target | 1494.95 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 1319.92 |
| Downside Intraday Target | 1289.63 |
| Upside Intraday Target | 1380.52 |
| Upside Intraday Target | 1410.83 |
| Upside Intraday Target | 1350.23 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 1350.20 | 1373.15 | 1380.55 | 1319.95 | 0.44 times |
| 22 Fri Aug 2025 | 1378.10 | 1330.00 | 1421.95 | 1330.00 | 3.582 times |
| 14 Thu Aug 2025 | 1330.25 | 1319.15 | 1355.00 | 1309.25 | 0.297 times |
| 08 Fri Aug 2025 | 1319.25 | 1321.85 | 1346.25 | 1287.35 | 1.196 times |
| 01 Fri Aug 2025 | 1295.90 | 1336.40 | 1389.70 | 1271.45 | 0.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 1350.20 | 1332.35 | 1421.95 | 1287.35 | 0.393 times |
| 31 Thu Jul 2025 | 1329.05 | 1299.00 | 1494.95 | 1256.05 | 1.728 times |
| 30 Mon Jun 2025 | 1289.90 | 1190.00 | 1305.50 | 1144.55 | 1.061 times |
| 30 Fri May 2025 | 1190.85 | 1049.85 | 1215.90 | 960.00 | 1.356 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utiamc in short term but the sell signal is initial and weak.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1376.58 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utiamc in short term but the sell signal is initial and weak.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1376.58 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow