(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Utiamc is 15527
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1174.70 | 1179.75 | 1179.75 | 1138.30 | 0.52 times |
| 17 Mon Nov 2025 | 1170.70 | 1166.85 | 1176.00 | 1160.00 | 0.25 times |
| 14 Fri Nov 2025 | 1162.95 | 1171.00 | 1175.55 | 1159.00 | 0.197 times |
| 13 Thu Nov 2025 | 1175.75 | 1168.50 | 1188.70 | 1168.50 | 6.86 times |
| 12 Wed Nov 2025 | 1168.40 | 1198.45 | 1198.45 | 1164.00 | 0.596 times |
| 11 Tue Nov 2025 | 1173.50 | 1204.95 | 1204.95 | 1171.00 | 0.241 times |
| 10 Mon Nov 2025 | 1200.75 | 1199.35 | 1208.45 | 1188.75 | 0.204 times |
| 07 Fri Nov 2025 | 1206.80 | 1213.85 | 1218.00 | 1176.85 | 0.488 times |
| 06 Thu Nov 2025 | 1208.35 | 1237.45 | 1237.45 | 1197.80 | 0.176 times |
| 04 Tue Nov 2025 | 1211.05 | 1238.00 | 1240.70 | 1201.90 | 0.49 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1174.6 as stoploss in an intra day buy trade for a target of 1244.05. However, stock will show a bearish move below 1174.6.
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 1138.30 |
| Upside Target | 1208.45 |
| Upside Target | 1263.30 |
| Upside Target | 1276.05 |
| Upside Target | 1287.00 |
| Upside Target | 1343.95 |
| Upside Target | 1374.90 |
| Upside Target | 1409.00 |
| Upside Target | 1421.95 |
| Upside Target | 1424.95 |
| Upside Target | 1494.95 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 1148.75 |
| Downside Intraday Target | 1122.8 |
| Upside Intraday Target | 1190.2 |
| Upside Intraday Target | 1205.7 |
| Downside Intraday Target | 1164.25 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1174.70 | 1166.85 | 1179.75 | 1138.30 | 0.095 times |
| 14 Fri Nov 2025 | 1162.95 | 1199.35 | 1208.45 | 1159.00 | 4.902 times |
| 07 Fri Nov 2025 | 1206.80 | 1243.60 | 1258.20 | 1176.85 | 0.481 times |
| 31 Fri Oct 2025 | 1247.75 | 1332.15 | 1343.95 | 1231.95 | 0.672 times |
| 23 Thu Oct 2025 | 1313.80 | 1374.90 | 1374.90 | 1263.30 | 1.353 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1174.70 | 1243.60 | 1258.20 | 1138.30 | 0.745 times |
| 31 Fri Oct 2025 | 1247.75 | 1305.45 | 1409.00 | 1231.95 | 2.21 times |
| 30 Tue Sep 2025 | 1303.80 | 1287.00 | 1424.95 | 1287.00 | 0.683 times |
| 29 Fri Aug 2025 | 1287.75 | 1332.35 | 1421.95 | 1276.05 | 0.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.15 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.15 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow