(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Utiamc is 4288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1131.25 | 1147.05 | 1147.10 | 1126.50 | 0.914 times |
| 02 Tue Dec 2025 | 1149.95 | 1151.55 | 1156.00 | 1136.25 | 1.072 times |
| 01 Mon Dec 2025 | 1151.60 | 1140.40 | 1155.45 | 1140.35 | 1.238 times |
| 28 Fri Nov 2025 | 1141.20 | 1135.50 | 1150.15 | 1129.45 | 1.136 times |
| 27 Thu Nov 2025 | 1144.70 | 1155.00 | 1160.00 | 1128.60 | 0.856 times |
| 26 Wed Nov 2025 | 1155.10 | 1140.40 | 1157.00 | 1138.00 | 1.151 times |
| 25 Tue Nov 2025 | 1141.90 | 1144.90 | 1145.00 | 1137.65 | 0.521 times |
| 24 Mon Nov 2025 | 1144.85 | 1144.65 | 1159.00 | 1141.45 | 0.614 times |
| 21 Fri Nov 2025 | 1149.95 | 1150.00 | 1154.90 | 1137.45 | 0.782 times |
| 20 Thu Nov 2025 | 1149.60 | 1147.55 | 1154.00 | 1144.00 | 0.745 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1141.8, but if it comes above 1141.8, then a intra day buy could be more profitable.
If you take a sell trade below 1141.8, then use 1141.8 as stoploss and 1113.2 as target. However if you take a buy trade in stock , then use 1141.8 as stoploss and 1165.65 as target.
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 1126.50 |
| Upside Target | 1208.45 |
| Upside Target | 1231.95 |
| Upside Target | 1258.20 |
| Upside Target | 1276.05 |
| Upside Target | 1287.00 |
| Upside Target | 1409.00 |
| Upside Target | 1421.95 |
| Upside Target | 1424.95 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 1119.83 |
| Downside Intraday Target | 1108.42 |
| Upside Intraday Target | 1149.33 |
| Upside Intraday Target | 1167.42 |
| Upside Intraday Target | 1137.92 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1131.25 | 1140.40 | 1156.00 | 1126.50 | 0.754 times |
| 28 Fri Nov 2025 | 1141.20 | 1144.65 | 1160.00 | 1128.60 | 0.991 times |
| 21 Fri Nov 2025 | 1149.95 | 1166.85 | 1179.75 | 1137.45 | 0.147 times |
| 14 Fri Nov 2025 | 1162.95 | 1199.35 | 1208.45 | 1159.00 | 4.902 times |
| 07 Fri Nov 2025 | 1206.80 | 1243.60 | 1258.20 | 1176.85 | 0.481 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1131.25 | 1140.40 | 1156.00 | 1126.50 | 0.073 times |
| 28 Fri Nov 2025 | 1141.20 | 1243.60 | 1258.20 | 1128.60 | 0.858 times |
| 31 Fri Oct 2025 | 1247.75 | 1305.45 | 1409.00 | 1231.95 | 2.21 times |
| 30 Tue Sep 2025 | 1303.80 | 1287.00 | 1424.95 | 1287.00 | 0.683 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utiamc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1146.5 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utiamc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1146.5 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow