(Gland) Gland complete technical analysis [charts+indicators] | Buy/Sell Gland | (Gland) share price targets
Complete technical analysis of Gland (Gland) by charts plus indicators, forecast predictions and share price targets for Gland (Gland)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Gland is 9540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1678.60 | 1680.55 | 1712.15 | 1672.65 | 0.314 times |
| 16 Fri Jan 2026 | 1704.25 | 1751.20 | 1755.60 | 1697.25 | 0.291 times |
| 14 Wed Jan 2026 | 1753.90 | 1747.75 | 1760.00 | 1704.20 | 0.649 times |
| 13 Tue Jan 2026 | 1717.95 | 1703.30 | 1721.85 | 1702.90 | 0.419 times |
| 12 Mon Jan 2026 | 1703.25 | 1685.00 | 1712.65 | 1658.80 | 0.734 times |
| 09 Fri Jan 2026 | 1680.75 | 1680.95 | 1686.20 | 1673.10 | 0.52 times |
| 08 Thu Jan 2026 | 1698.95 | 1743.05 | 1795.85 | 1681.00 | 6.278 times |
| 07 Wed Jan 2026 | 1708.50 | 1675.00 | 1711.35 | 1675.00 | 0.313 times |
| 06 Tue Jan 2026 | 1697.30 | 1698.00 | 1709.30 | 1690.00 | 0.126 times |
| 05 Mon Jan 2026 | 1698.15 | 1712.90 | 1712.90 | 1687.50 | 0.119 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1666.7 as stoploss in an intra day buy trade for a target of 1692.89. However, stock will show a bearish move below 1666.7.
Share price targets for Gland (Gland)
| Target Type | Value |
| Downside Target | 1630.00 |
| Upside Target | 1760.00 |
| Upside Target | 1795.85 |
| Upside Target | 1814.45 |
| Upside Target | 1849.00 |
| Upside Target | 1890.00 |
| Upside Target | 2024.95 |
| Upside Target | 2030.00 |
| Upside Target | 2071.60 |
Intraday share price targets for Gland (Gland)
| Target Type | Value |
| Downside Intraday Target | 1663.45 |
| Downside Intraday Target | 1648.3 |
| Upside Intraday Target | 1702.95 |
| Upside Intraday Target | 1727.3 |
| Upside Intraday Target | 1687.8 |
Weekly technical analysis of Gland (Gland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1678.60 | 1680.55 | 1712.15 | 1672.65 | 0.15 times |
| 16 Fri Jan 2026 | 1704.25 | 1685.00 | 1760.00 | 1658.80 | 0.285 times |
| 09 Fri Jan 2026 | 1680.75 | 1712.90 | 1795.85 | 1673.10 | 0.129 times |
| 02 Fri Jan 2026 | 1713.95 | 1658.00 | 1750.00 | 1630.00 | 35.861 times |
| 26 Fri Dec 2025 | 1653.35 | 1680.60 | 1696.75 | 1635.00 | 0.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gland (Gland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1678.60 | 1703.35 | 1795.85 | 1658.80 | 0.157 times |
| 31 Wed Dec 2025 | 1722.30 | 1760.00 | 1814.45 | 1630.00 | 7.765 times |
| 28 Fri Nov 2025 | 1759.40 | 1947.95 | 2030.00 | 1728.10 | 0.645 times |
| 31 Fri Oct 2025 | 1929.50 | 1978.25 | 2024.95 | 1890.00 | 0.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gland (Gland)
Price action analysis of Gland ( (Gland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gland ( (Gland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gland in short term but the buy signal is initial and weak.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1702.55 and Gland (Gland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gland ( (Gland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gland ( (Gland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gland in short term but the buy signal is initial and weak.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1702.55 and Gland (Gland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow