(Gland) Gland complete technical analysis [charts+indicators] | Buy/Sell Gland | (Gland) share price targets
Complete technical analysis of Gland (Gland) by charts plus indicators, forecast predictions and share price targets for Gland (Gland)
Showing technical analysis as on 2024-02-19 View latest technical analysis
10 day averaged volume of Gland is 16198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 2001.20 | 2038.95 | 2038.95 | 1965.00 | 0.209 times |
| 16 Fri Feb 2024 | 2000.30 | 1900.25 | 2059.00 | 1900.25 | 1.04 times |
| 15 Thu Feb 2024 | 1896.90 | 1920.45 | 2030.00 | 1866.00 | 2.903 times |
| 14 Wed Feb 2024 | 1953.50 | 1978.75 | 1978.75 | 1922.00 | 0.724 times |
| 13 Tue Feb 2024 | 1981.35 | 1985.60 | 2020.00 | 1914.00 | 0.326 times |
| 12 Mon Feb 2024 | 1989.35 | 2000.80 | 2036.00 | 1975.00 | 0.395 times |
| 09 Fri Feb 2024 | 2006.55 | 2000.05 | 2023.60 | 1961.95 | 0.806 times |
| 08 Thu Feb 2024 | 1998.00 | 2040.05 | 2056.05 | 1987.60 | 0.29 times |
| 07 Wed Feb 2024 | 2042.15 | 2140.00 | 2195.75 | 2035.00 | 0.627 times |
| 06 Tue Feb 2024 | 2138.05 | 2020.00 | 2155.50 | 2020.00 | 1.503 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2031.1 as stoploss in an intra day sell trade for a target of 1969.13. However, stock will show a bullish move above 2031.1.
Share price targets for Gland (Gland)
| Target Type | Value |
| Downside Target | 1477.00 |
| Downside Target | 1716.95 |
| Downside Target | 1817.15 |
| Downside Target | 1961.95 |
| Downside Target | 1985.25 |
| Downside Target | 1995.00 |
| Upside Target | 2025.00 |
| Upside Target | 2038.95 |
| Upside Target | 2056.50 |
| Upside Target | 2059.00 |
| Upside Target | 2195.75 |
Intraday share price targets for Gland (Gland)
| Target Type | Value |
| Downside Intraday Target | 1964.48 |
| Downside Intraday Target | 1927.77 |
| Upside Intraday Target | 2038.43 |
| Upside Intraday Target | 2075.67 |
| Upside Intraday Target | 2001.72 |
Weekly technical analysis of Gland (Gland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 2001.20 | 2038.95 | 2038.95 | 1965.00 | 0.039 times |
| 16 Fri Feb 2024 | 2000.30 | 2000.80 | 2059.00 | 1866.00 | 1.169 times |
| 09 Fri Feb 2024 | 2006.55 | 1999.45 | 2195.75 | 1961.95 | 0.827 times |
| 02 Fri Feb 2024 | 1999.30 | 1910.00 | 2025.00 | 1864.10 | 0.283 times |
| 25 Thu Jan 2024 | 1897.90 | 1975.00 | 1985.25 | 1851.65 | 6.02 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gland (Gland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 2001.20 | 1915.85 | 2195.75 | 1866.00 | 0.43 times |
| 31 Wed Jan 2024 | 1954.80 | 1925.00 | 2056.50 | 1849.45 | 1.375 times |
| 29 Fri Dec 2023 | 1923.55 | 1781.30 | 1995.00 | 1736.00 | 0.729 times |
| 30 Thu Nov 2023 | 1774.00 | 1542.20 | 1817.15 | 1488.00 | 3.533 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gland (Gland)
Price action analysis of Gland ( (Gland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gland in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1988.2 and Gland (Gland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gland ( (Gland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gland in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1988.2 and Gland (Gland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow