(Gland) Gland complete technical analysis [charts+indicators] | Buy/Sell Gland | (Gland) share price targets
Complete technical analysis of Gland (Gland) by charts plus indicators, forecast predictions and share price targets for Gland (Gland)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Gland is 13011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 1886.95 | 1898.35 | 1920.20 | 1871.40 | 0.542 times |
| 03 Tue Sep 2024 | 1891.85 | 1849.00 | 1941.00 | 1837.95 | 2.671 times |
| 02 Mon Sep 2024 | 1833.25 | 1860.00 | 1860.00 | 1825.00 | 0.282 times |
| 30 Fri Aug 2024 | 1838.20 | 1860.00 | 1885.95 | 1832.00 | 0.493 times |
| 29 Thu Aug 2024 | 1846.85 | 1850.15 | 1863.85 | 1840.00 | 0.288 times |
| 28 Wed Aug 2024 | 1859.20 | 1880.15 | 1883.80 | 1850.30 | 1.025 times |
| 27 Tue Aug 2024 | 1875.25 | 1875.00 | 1916.85 | 1856.35 | 2.057 times |
| 26 Mon Aug 2024 | 1854.90 | 1869.40 | 1888.95 | 1851.60 | 0.994 times |
| 23 Fri Aug 2024 | 1869.40 | 1924.35 | 1924.35 | 1865.90 | 0.774 times |
| 22 Thu Aug 2024 | 1900.75 | 1975.00 | 1975.00 | 1887.00 | 0.619 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1856.8 as stoploss in an intra day buy trade for a target of 1923.47. However, stock will show a bearish move below 1856.8.
Share price targets for Gland (Gland)
| Target Type | Value |
| Downside Target | 1656.05 |
| Downside Target | 1803.00 |
| Upside Target | 1908.60 |
| Upside Target | 1941.00 |
| Upside Target | 1999.35 |
| Upside Target | 1999.70 |
| Upside Target | 2084.10 |
| Upside Target | 2182.00 |
| Upside Target | 2220.95 |
Intraday share price targets for Gland (Gland)
| Target Type | Value |
| Downside Intraday Target | 1827.63 |
| Downside Intraday Target | 1768.32 |
| Upside Intraday Target | 1943.63 |
| Upside Intraday Target | 2000.32 |
| Downside Intraday Target | 1884.32 |
Weekly technical analysis of Gland (Gland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 1886.95 | 1860.00 | 1941.00 | 1825.00 | 0.72 times |
| 30 Fri Aug 2024 | 1838.20 | 1869.40 | 1916.85 | 1832.00 | 1.382 times |
| 23 Fri Aug 2024 | 1869.40 | 1940.05 | 1999.70 | 1865.90 | 1.269 times |
| 16 Fri Aug 2024 | 1945.80 | 2002.10 | 2084.10 | 1908.60 | 0.232 times |
| 09 Fri Aug 2024 | 2028.75 | 2000.05 | 2220.95 | 1910.20 | 1.606 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gland (Gland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 1886.95 | 1860.00 | 1941.00 | 1825.00 | 0.139 times |
| 30 Fri Aug 2024 | 1838.20 | 2158.80 | 2220.95 | 1832.00 | 0.693 times |
| 31 Wed Jul 2024 | 2143.10 | 1849.65 | 2182.00 | 1803.00 | 0.045 times |
| 28 Fri Jun 2024 | 1824.50 | 1839.15 | 1914.80 | 1656.05 | 28.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gland (Gland)
Price action analysis of Gland ( (Gland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gland ( (Gland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1873.92 and Gland (Gland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gland ( (Gland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gland ( (Gland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1873.92 and Gland (Gland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow