(Gland) Gland complete technical analysis [charts+indicators] | Buy/Sell Gland | (Gland) share price targets
Complete technical analysis of Gland (Gland) by charts plus indicators, forecast predictions and share price targets for Gland (Gland)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Gland is 3810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1912.75 | 1973.55 | 1974.10 | 1890.45 | 6.376 times |
| 03 Mon Nov 2025 | 1972.15 | 1947.95 | 2030.00 | 1925.00 | 3.753 times |
| 31 Fri Oct 2025 | 1929.50 | 1912.95 | 1948.75 | 1908.25 | 0.738 times |
| 30 Thu Oct 2025 | 1912.70 | 1906.05 | 1918.85 | 1891.50 | 0.859 times |
| 29 Wed Oct 2025 | 1903.55 | 1906.20 | 1917.40 | 1901.50 | 0.38 times |
| 28 Tue Oct 2025 | 1902.50 | 1917.50 | 1923.55 | 1890.00 | 0.444 times |
| 27 Mon Oct 2025 | 1917.45 | 1926.45 | 1965.00 | 1894.00 | 1.142 times |
| 23 Thu Oct 2025 | 1932.30 | 1902.05 | 1964.20 | 1902.05 | 1.434 times |
| 21 Tue Oct 2025 | 1924.45 | 1928.15 | 1930.00 | 1917.40 | 0.114 times |
| 20 Mon Oct 2025 | 1924.70 | 1931.50 | 1934.60 | 1910.45 | 0.34 times |
Stock of Gland (Gland) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1912 as stoploss in an intra day buy trade for a target of 1929.14. However, stock will show a bearish move below 1912.
Share price targets for Gland (Gland)
| Target Type | Value |
| Downside Target | 1827.00 |
| Upside Target | 1964.20 |
| Upside Target | 1965.00 |
| Upside Target | 1979.20 |
| Upside Target | 2024.95 |
| Upside Target | 2030.00 |
| Upside Target | 2071.60 |
| Upside Target | 2090.20 |
| Upside Target | 2130.00 |
Intraday share price targets for Gland (Gland)
| Target Type | Value |
| Downside Intraday Target | 1858.8 |
| Downside Intraday Target | 1804.85 |
| Upside Intraday Target | 1998.35 |
| Upside Intraday Target | 2083.95 |
| Upside Intraday Target | 1944.4 |
Weekly technical analysis of Gland (Gland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1912.75 | 1947.95 | 2030.00 | 1890.45 | 2.842 times |
| 31 Fri Oct 2025 | 1929.50 | 1926.45 | 1965.00 | 1890.00 | 1.887 times |
| 23 Thu Oct 2025 | 1932.30 | 1931.50 | 1964.20 | 1902.05 | 0.09 times |
| 17 Fri Oct 2025 | 1935.65 | 1921.90 | 1949.00 | 1903.30 | 3.789 times |
| 10 Fri Oct 2025 | 1921.85 | 1952.65 | 1979.20 | 1916.70 | 0.26 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gland (Gland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1912.75 | 1947.95 | 2030.00 | 1890.45 | 0.302 times |
| 31 Fri Oct 2025 | 1929.50 | 1978.25 | 2024.95 | 1890.00 | 0.691 times |
| 30 Tue Sep 2025 | 1993.20 | 1885.00 | 2071.60 | 1849.00 | 1.179 times |
| 29 Fri Aug 2025 | 1867.00 | 2035.35 | 2090.20 | 1857.30 | 0.584 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gland (Gland)
Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland ( (Gland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gland in short term but the buy signal is initial and weak.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1929.82 and Gland (Gland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland ( (Gland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gland in short term but the buy signal is initial and weak.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1929.82 and Gland (Gland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow