(Gland) Gland complete technical analysis [charts+indicators] | Buy/Sell Gland | (Gland) share price targets
Complete technical analysis of Gland (Gland) by charts plus indicators, forecast predictions and share price targets for Gland (Gland)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Gland is 4561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1750.55 | 1726.85 | 1758.25 | 1720.00 | 0.84 times |
| 04 Thu Dec 2025 | 1730.85 | 1814.45 | 1814.45 | 1714.05 | 1.124 times |
| 03 Wed Dec 2025 | 1769.80 | 1766.65 | 1814.15 | 1747.65 | 1.919 times |
| 02 Tue Dec 2025 | 1767.60 | 1710.25 | 1790.50 | 1710.25 | 3.413 times |
| 01 Mon Dec 2025 | 1726.20 | 1760.00 | 1765.40 | 1725.00 | 0.488 times |
| 28 Fri Nov 2025 | 1759.40 | 1765.00 | 1773.75 | 1728.10 | 0.637 times |
| 27 Thu Nov 2025 | 1773.40 | 1794.05 | 1802.25 | 1770.05 | 0.199 times |
| 26 Wed Nov 2025 | 1794.05 | 1782.75 | 1810.00 | 1775.10 | 0.725 times |
| 25 Tue Nov 2025 | 1784.30 | 1780.00 | 1796.95 | 1773.70 | 0.424 times |
| 24 Mon Nov 2025 | 1791.05 | 1811.45 | 1811.45 | 1783.60 | 0.25 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1757, but if it comes above 1757, then a intra day buy could be more profitable.
If you take a sell trade below 1757, then use 1757 as stoploss and 1707.9 as target. However if you take a buy trade in stock , then use 1757 as stoploss and 1797.97 as target.
Share price targets for Gland (Gland)
| Target Type | Value |
| Downside Target | 1710.25 |
| Upside Target | 1770.00 |
| Upside Target | 1855.00 |
| Upside Target | 1857.30 |
| Upside Target | 1890.00 |
| Upside Target | 1906.45 |
| Upside Target | 2024.95 |
| Upside Target | 2030.00 |
| Upside Target | 2071.60 |
| Upside Target | 2090.20 |
Intraday share price targets for Gland (Gland)
| Target Type | Value |
| Downside Intraday Target | 1702.38 |
| Downside Intraday Target | 1654.22 |
| Upside Intraday Target | 1806.58 |
| Upside Intraday Target | 1862.62 |
| Upside Intraday Target | 1758.42 |
Weekly technical analysis of Gland (Gland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1750.55 | 1760.00 | 1814.45 | 1710.25 | 3.483 times |
| 28 Fri Nov 2025 | 1759.40 | 1811.45 | 1811.45 | 1728.10 | 0.551 times |
| 21 Fri Nov 2025 | 1807.95 | 1815.80 | 1839.45 | 1770.00 | 1.847 times |
| 14 Fri Nov 2025 | 1830.90 | 1860.35 | 1906.45 | 1777.60 | 0.229 times |
| 07 Fri Nov 2025 | 1860.75 | 1947.95 | 2030.00 | 1855.00 | 3.224 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gland (Gland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1750.55 | 1760.00 | 1814.45 | 1710.25 | 0.431 times |
| 28 Fri Nov 2025 | 1759.40 | 1947.95 | 2030.00 | 1728.10 | 0.645 times |
| 31 Fri Oct 2025 | 1929.50 | 1978.25 | 2024.95 | 1890.00 | 0.691 times |
| 30 Tue Sep 2025 | 1993.20 | 1885.00 | 2071.60 | 1849.00 | 1.179 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gland (Gland)
Price action analysis of Gland ( (Gland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1763.25 and Gland (Gland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gland ( (Gland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1763.25 and Gland (Gland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow