(Gland) Gland complete technical analysis [charts+indicators] | Buy/Sell Gland | (Gland) share price targets
Complete technical analysis of Gland (Gland) by charts plus indicators, forecast predictions and share price targets for Gland (Gland)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Gland is 56440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1715.25 | 1703.35 | 1719.10 | 1695.15 | 0.039 times |
| 31 Wed Dec 2025 | 1722.30 | 1637.85 | 1726.95 | 1637.85 | 9.383 times |
| 30 Tue Dec 2025 | 1665.20 | 1644.00 | 1678.10 | 1631.10 | 0.104 times |
| 29 Mon Dec 2025 | 1649.90 | 1658.00 | 1750.00 | 1630.00 | 0.022 times |
| 26 Fri Dec 2025 | 1653.35 | 1636.25 | 1666.70 | 1635.00 | 0.109 times |
| 24 Wed Dec 2025 | 1649.40 | 1696.75 | 1696.75 | 1644.75 | 0.078 times |
| 23 Tue Dec 2025 | 1686.00 | 1678.10 | 1695.70 | 1672.05 | 0.035 times |
| 22 Mon Dec 2025 | 1689.70 | 1680.60 | 1691.75 | 1675.10 | 0.047 times |
| 19 Fri Dec 2025 | 1671.05 | 1664.40 | 1695.50 | 1657.65 | 0.152 times |
| 18 Thu Dec 2025 | 1665.90 | 1650.00 | 1669.10 | 1632.60 | 0.051 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1715.6 as stoploss in an intra day sell trade for a target of 1686.82. However, stock will show a bullish move above 1715.6.
Share price targets for Gland (Gland)
| Target Type | Value |
| Downside Target | 1630.00 |
| Upside Target | 1750.00 |
| Upside Target | 1750.55 |
| Upside Target | 1814.45 |
| Upside Target | 1849.00 |
| Upside Target | 1890.00 |
| Upside Target | 2024.95 |
| Upside Target | 2030.00 |
| Upside Target | 2071.60 |
Intraday share price targets for Gland (Gland)
| Target Type | Value |
| Downside Intraday Target | 1646.83 |
| Downside Intraday Target | 1578.42 |
| Upside Intraday Target | 1766.83 |
| Upside Intraday Target | 1818.42 |
| Downside Intraday Target | 1698.42 |
Weekly technical analysis of Gland (Gland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1715.25 | 1658.00 | 1750.00 | 1630.00 | 35.516 times |
| 26 Fri Dec 2025 | 1653.35 | 1680.60 | 1696.75 | 1635.00 | 0.893 times |
| 19 Fri Dec 2025 | 1671.05 | 1673.05 | 1695.50 | 1632.60 | 0.472 times |
| 12 Fri Dec 2025 | 1679.75 | 1750.55 | 1750.55 | 1667.20 | 1.014 times |
| 05 Fri Dec 2025 | 1750.55 | 1760.00 | 1814.45 | 1710.25 | 3.483 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gland (Gland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1715.25 | 1703.35 | 1719.10 | 1695.15 | 0.003 times |
| 31 Wed Dec 2025 | 1722.30 | 1760.00 | 1814.45 | 1630.00 | 7.765 times |
| 28 Fri Nov 2025 | 1759.40 | 1947.95 | 2030.00 | 1728.10 | 0.645 times |
| 31 Fri Oct 2025 | 1929.50 | 1978.25 | 2024.95 | 1890.00 | 0.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gland (Gland)
Price action analysis of Gland ( (Gland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gland ( (Gland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1718.86 and Gland (Gland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gland ( (Gland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gland ( (Gland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1718.86 and Gland (Gland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow