(Gland) Gland complete technical analysis [charts+indicators] | Buy/Sell Gland | (Gland) share price targets
Complete technical analysis of Gland (Gland) by charts plus indicators, forecast predictions and share price targets for Gland (Gland)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Gland is 24901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1885.80 | 1890.00 | 1901.00 | 1844.80 | 0.18 times |
| 03 Tue Feb 2026 | 1894.15 | 1973.65 | 1975.00 | 1888.00 | 0.247 times |
| 02 Mon Feb 2026 | 1897.40 | 1793.95 | 1915.00 | 1793.95 | 0.612 times |
| 01 Sun Feb 2026 | 1838.00 | 1845.90 | 1866.00 | 1786.05 | 0.188 times |
| 30 Fri Jan 2026 | 1845.60 | 1795.00 | 1873.85 | 1786.70 | 0.607 times |
| 29 Thu Jan 2026 | 1799.40 | 1819.10 | 1849.00 | 1745.10 | 7.764 times |
| 28 Wed Jan 2026 | 1688.70 | 1675.40 | 1693.30 | 1668.95 | 0.203 times |
| 27 Tue Jan 2026 | 1675.35 | 1682.50 | 1696.15 | 1661.60 | 0.097 times |
| 23 Fri Jan 2026 | 1681.95 | 1721.70 | 1721.70 | 1676.15 | 0.053 times |
| 22 Thu Jan 2026 | 1721.65 | 1694.90 | 1727.90 | 1691.55 | 0.096 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1920.2, for a target of 1825.6 or 1746.84
Share price targets for Gland (Gland)
| Target Type | Value |
| Downside Target | 1630.00 |
| Downside Target | 1727.90 |
| Downside Target | 1795.85 |
| Downside Target | 1814.45 |
| Downside Target | 1873.85 |
| Upside Target | 1890.00 |
| Upside Target | 1975.00 |
| Upside Target | 2024.95 |
| Upside Target | 2030.00 |
Intraday share price targets for Gland (Gland)
| Target Type | Value |
| Downside Intraday Target | 1789.57 |
| Downside Intraday Target | 1693.33 |
| Upside Intraday Target | 1978.52 |
| Upside Intraday Target | 2071.23 |
| Downside Intraday Target | 1882.28 |
Weekly technical analysis of Gland (Gland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1885.80 | 1845.90 | 1975.00 | 1786.05 | 0.142 times |
| 30 Fri Jan 2026 | 1845.60 | 1682.50 | 1873.85 | 1661.60 | 15.207 times |
| 23 Fri Jan 2026 | 1681.95 | 1680.55 | 1727.90 | 1650.00 | 0.711 times |
| 16 Fri Jan 2026 | 1704.25 | 1685.00 | 1760.00 | 1658.80 | 0.285 times |
| 09 Fri Jan 2026 | 1680.75 | 1712.90 | 1795.85 | 1673.10 | 0.129 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gland (Gland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1885.80 | 1845.90 | 1975.00 | 1786.05 | 0.093 times |
| 30 Fri Jan 2026 | 1845.60 | 1703.35 | 1873.85 | 1650.00 | 0.512 times |
| 31 Wed Dec 2025 | 1722.30 | 1760.00 | 1814.45 | 1630.00 | 7.765 times |
| 28 Fri Nov 2025 | 1759.40 | 1947.95 | 2030.00 | 1728.10 | 0.645 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gland (Gland)
Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1807.97 and Gland (Gland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1807.97 and Gland (Gland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow