(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Fairchemor is 1025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 696.10 | 761.10 | 761.10 | 691.00 | 15.563 times |
| 17 Mon Nov 2025 | 634.25 | 635.80 | 645.00 | 620.35 | 1.187 times |
| 14 Fri Nov 2025 | 635.95 | 641.05 | 655.15 | 630.00 | 0.797 times |
| 13 Thu Nov 2025 | 642.90 | 674.00 | 674.00 | 642.00 | 3.433 times |
| 12 Wed Nov 2025 | 677.00 | 699.35 | 701.60 | 675.00 | 0.528 times |
| 11 Tue Nov 2025 | 697.05 | 702.05 | 711.90 | 695.00 | 0.483 times |
| 10 Mon Nov 2025 | 708.00 | 705.05 | 720.00 | 704.10 | 1.573 times |
| 07 Fri Nov 2025 | 740.20 | 726.55 | 745.00 | 720.15 | 0.238 times |
| 06 Thu Nov 2025 | 729.15 | 812.55 | 812.55 | 725.05 | 1.138 times |
| 04 Tue Nov 2025 | 743.50 | 765.60 | 765.60 | 743.15 | 0.474 times |
Stock of Fairchemor (Fairchemor) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 680 as stoploss in an intra day buy trade for a target of 724.93. However, stock will show a bearish move below 680.
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 620.35 |
| Upside Target | 720.00 |
| Upside Target | 740.00 |
| Upside Target | 781.25 |
| Upside Target | 812.55 |
| Upside Target | 818.90 |
| Upside Target | 825.85 |
| Upside Target | 868.40 |
| Upside Target | 919.70 |
| Upside Target | 1030.35 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 623.93 |
| Downside Intraday Target | 551.77 |
| Upside Intraday Target | 764.68 |
| Upside Intraday Target | 833.27 |
| Downside Intraday Target | 692.52 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 696.10 | 635.80 | 761.10 | 620.35 | 2.458 times |
| 14 Fri Nov 2025 | 635.95 | 705.05 | 720.00 | 630.00 | 3.415 times |
| 07 Fri Nov 2025 | 740.20 | 758.35 | 812.55 | 720.15 | 1.079 times |
| 31 Fri Oct 2025 | 762.70 | 755.05 | 769.15 | 740.00 | 1.69 times |
| 23 Thu Oct 2025 | 759.40 | 772.30 | 780.95 | 758.00 | 0.566 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 696.10 | 758.35 | 812.55 | 620.35 | 2.662 times |
| 31 Fri Oct 2025 | 762.70 | 776.00 | 818.90 | 740.00 | 0.559 times |
| 30 Tue Sep 2025 | 773.20 | 824.95 | 825.85 | 753.75 | 1.587 times |
| 29 Fri Aug 2025 | 784.70 | 890.50 | 919.70 | 781.25 | 0.53 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.27 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.27 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow