(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
10 day averaged volume of Irfc is 6161783
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 152.20 | 149.00 | 153.70 | 146.30 | 0.712 times |
| 07 Tue May 2024 | 149.95 | 154.25 | 155.10 | 148.65 | 0.868 times |
| 06 Mon May 2024 | 155.70 | 158.40 | 158.40 | 151.55 | 0.868 times |
| 03 Fri May 2024 | 157.00 | 160.00 | 160.45 | 155.05 | 0.938 times |
| 02 Thu May 2024 | 158.95 | 158.60 | 161.10 | 156.05 | 0.867 times |
| 30 Tue Apr 2024 | 157.25 | 161.95 | 161.95 | 156.60 | 0.544 times |
| 29 Mon Apr 2024 | 160.85 | 161.50 | 164.00 | 159.65 | 1.367 times |
| 26 Fri Apr 2024 | 158.05 | 151.25 | 159.00 | 149.65 | 2.562 times |
| 25 Thu Apr 2024 | 150.25 | 149.05 | 152.00 | 147.75 | 0.528 times |
| 24 Wed Apr 2024 | 148.95 | 149.00 | 150.40 | 147.50 | 0.533 times |
My analysis of stock is bullish for shortterm, and stock might move up till 155.9 or till 163.5. Use a stoploss of 149.63 and if this stock hits its stoploss, then it can fall down till 143.32
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 97.90 |
| Downside Target | 116.70 |
| Downside Target | 120.05 |
| Downside Target | 128.00 |
| Downside Target | 142.30 |
| Downside Target | 151.45 |
| Upside Target | 158.40 |
| Upside Target | 159.00 |
| Upside Target | 161.10 |
| Upside Target | 164.00 |
| Upside Target | 183.25 |
| Upside Target | 192.80 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 146.2 |
| Downside Intraday Target | 140.2 |
| Upside Intraday Target | 158.3 |
| Upside Intraday Target | 164.4 |
| Upside Intraday Target | 152.3 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 152.20 | 158.40 | 158.40 | 146.30 | 0.659 times |
| 03 Fri May 2024 | 157.00 | 161.50 | 164.00 | 155.05 | 0.718 times |
| 26 Fri Apr 2024 | 158.05 | 142.85 | 159.00 | 142.30 | 1.54 times |
| 19 Fri Apr 2024 | 141.00 | 120.05 | 145.50 | 120.05 | 1.365 times |
| 12 Fri Apr 2024 | 145.35 | 150.85 | 152.60 | 145.00 | 0.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 152.20 | 158.60 | 161.10 | 146.30 | 0.237 times |
| 30 Tue Apr 2024 | 157.25 | 145.00 | 164.00 | 120.05 | 0.794 times |
| 28 Thu Mar 2024 | 142.40 | 148.25 | 151.45 | 116.70 | 0.663 times |
| 29 Thu Feb 2024 | 146.70 | 179.90 | 183.25 | 128.00 | 0.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.11 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.11 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow