(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Irfc is 2326350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 124.60 | 126.20 | 126.65 | 123.70 | 0.958 times |
| 29 Mon Dec 2025 | 126.45 | 135.25 | 137.10 | 125.75 | 2.091 times |
| 26 Fri Dec 2025 | 133.50 | 122.50 | 134.50 | 121.85 | 3.805 times |
| 24 Wed Dec 2025 | 121.45 | 122.85 | 123.80 | 120.60 | 0.825 times |
| 23 Tue Dec 2025 | 121.40 | 117.95 | 124.45 | 116.80 | 1.866 times |
| 22 Mon Dec 2025 | 117.00 | 114.40 | 117.85 | 114.15 | 0.394 times |
| 19 Fri Dec 2025 | 113.90 | 110.85 | 114.55 | 110.85 | 0.217 times |
| 18 Thu Dec 2025 | 110.80 | 110.85 | 112.20 | 109.75 | 0.314 times |
| 17 Wed Dec 2025 | 111.10 | 112.10 | 112.45 | 110.75 | 0.162 times |
| 16 Tue Dec 2025 | 111.85 | 112.55 | 113.20 | 111.60 | 0.231 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 122.4, but if it comes below 122.4, then a intra day sell could be more profitable.
If you take a sell trade below 122.4, then use 122.4 as stoploss and 116.52 as target. However if you take a buy trade in stock , then use 122.4 as stoploss and 129.4 as target.
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 109.75 |
| Downside Target | 113.65 |
| Downside Target | 122.50 |
| Downside Target | 123.65 |
| Downside Target | 123.70 |
| Upside Target | 128.50 |
| Upside Target | 130.60 |
| Upside Target | 130.85 |
| Upside Target | 134.50 |
| Upside Target | 137.10 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 119.83 |
| Downside Intraday Target | 115.07 |
| Upside Intraday Target | 133.23 |
| Upside Intraday Target | 141.87 |
| Upside Intraday Target | 128.47 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 124.60 | 135.25 | 137.10 | 123.70 | 0.443 times |
| 26 Fri Dec 2025 | 133.50 | 114.40 | 134.50 | 114.15 | 6.754 times |
| 19 Fri Dec 2025 | 113.90 | 113.50 | 114.55 | 109.75 | 0.535 times |
| 12 Fri Dec 2025 | 113.80 | 114.60 | 115.10 | 109.80 | 1.492 times |
| 05 Fri Dec 2025 | 114.60 | 117.45 | 118.90 | 113.65 | 1.118 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 124.60 | 117.45 | 137.10 | 109.75 | 3.399 times |
| 28 Fri Nov 2025 | 117.60 | 123.10 | 123.65 | 115.65 | 0.749 times |
| 31 Fri Oct 2025 | 123.30 | 123.50 | 128.50 | 122.50 | 0.704 times |
| 30 Tue Sep 2025 | 123.50 | 118.20 | 130.85 | 118.20 | 1.15 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irfc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.92 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irfc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.92 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow