(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Irfc is 1153372
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 124.15 | 124.15 | 126.80 | 123.85 | 0.664 times |
| 30 Wed Apr 2025 | 124.35 | 127.00 | 127.30 | 123.45 | 0.548 times |
| 29 Tue Apr 2025 | 126.90 | 128.65 | 129.50 | 126.60 | 1.519 times |
| 28 Mon Apr 2025 | 127.20 | 128.00 | 129.60 | 125.55 | 0.897 times |
| 25 Fri Apr 2025 | 128.70 | 133.90 | 134.10 | 126.30 | 1.525 times |
| 24 Thu Apr 2025 | 133.40 | 134.55 | 137.65 | 132.95 | 2.072 times |
| 22 Tue Apr 2025 | 132.25 | 132.00 | 133.50 | 130.50 | 0.729 times |
| 21 Mon Apr 2025 | 131.35 | 129.65 | 132.30 | 128.55 | 0.896 times |
| 17 Thu Apr 2025 | 129.45 | 130.15 | 130.95 | 128.15 | 0.762 times |
| 16 Wed Apr 2025 | 129.05 | 129.15 | 129.95 | 128.00 | 0.575 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 124.3, but if it comes above 124.3, then a intra day buy could be more profitable.
If you take a sell trade below 124.3, then use 124.3 as stoploss and 120.8 as target. However if you take a buy trade in stock , then use 124.3 as stoploss and 127.27 as target.
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 108.05 |
| Downside Target | 111.75 |
| Downside Target | 122.30 |
| Upside Target | 128.85 |
| Upside Target | 129.60 |
| Upside Target | 130.95 |
| Upside Target | 134.60 |
| Upside Target | 137.65 |
| Upside Target | 140.50 |
| Upside Target | 156.80 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 121.87 |
| Downside Intraday Target | 119.58 |
| Upside Intraday Target | 128.02 |
| Upside Intraday Target | 131.88 |
| Upside Intraday Target | 125.73 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 124.15 | 128.00 | 129.60 | 123.45 | 0.695 times |
| 25 Fri Apr 2025 | 128.70 | 129.65 | 137.65 | 126.30 | 2.878 times |
| 17 Thu Apr 2025 | 129.45 | 125.20 | 130.95 | 125.05 | 0.812 times |
| 11 Fri Apr 2025 | 124.10 | 126.05 | 126.70 | 122.50 | 0.763 times |
| 04 Fri Apr 2025 | 124.90 | 122.75 | 128.85 | 122.30 | 0.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 124.15 | 124.15 | 126.80 | 123.85 | 0.044 times |
| 30 Wed Apr 2025 | 124.35 | 122.75 | 137.65 | 122.30 | 0.46 times |
| 28 Fri Mar 2025 | 124.35 | 112.65 | 134.60 | 108.05 | 1.162 times |
| 28 Fri Feb 2025 | 112.40 | 137.40 | 140.50 | 111.75 | 0.844 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.29 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.29 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow