(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Irfc is 1011282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 121.70 | 124.05 | 124.60 | 121.30 | 0.925 times |
| 03 Wed Sep 2025 | 123.60 | 123.40 | 124.15 | 122.65 | 1.012 times |
| 02 Tue Sep 2025 | 123.00 | 121.35 | 126.00 | 120.60 | 1.205 times |
| 01 Mon Sep 2025 | 120.50 | 118.20 | 120.80 | 118.20 | 0.565 times |
| 29 Fri Aug 2025 | 118.10 | 118.90 | 119.70 | 117.40 | 1.131 times |
| 28 Thu Aug 2025 | 118.60 | 121.20 | 121.65 | 118.25 | 1.199 times |
| 26 Tue Aug 2025 | 121.20 | 124.35 | 124.75 | 121.05 | 0.601 times |
| 25 Mon Aug 2025 | 124.35 | 125.00 | 126.00 | 124.15 | 0.796 times |
| 22 Fri Aug 2025 | 125.00 | 125.55 | 126.15 | 124.80 | 0.781 times |
| 21 Thu Aug 2025 | 125.45 | 126.70 | 128.55 | 125.15 | 1.692 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.4 as stoploss in an intra day buy trade for a target of 124.09. However, stock will show a bearish move below 121.4.
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 114.30 |
| Downside Target | 117.40 |
| Upside Target | 124.05 |
| Upside Target | 127.65 |
| Upside Target | 128.55 |
| Upside Target | 130.60 |
| Upside Target | 131.60 |
| Upside Target | 143.10 |
| Upside Target | 143.70 |
| Upside Target | 148.90 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 117.93 |
| Downside Intraday Target | 114.17 |
| Upside Intraday Target | 125.73 |
| Upside Intraday Target | 129.77 |
| Upside Intraday Target | 121.97 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 121.70 | 118.20 | 126.00 | 118.20 | 0.995 times |
| 29 Fri Aug 2025 | 118.10 | 125.00 | 126.00 | 117.40 | 0.64 times |
| 22 Fri Aug 2025 | 125.00 | 124.90 | 128.55 | 124.05 | 2.559 times |
| 14 Thu Aug 2025 | 124.50 | 125.25 | 127.65 | 124.25 | 0.815 times |
| 08 Fri Aug 2025 | 125.25 | 127.25 | 130.60 | 124.15 | 0.437 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 121.70 | 118.20 | 126.00 | 118.20 | 0.235 times |
| 29 Fri Aug 2025 | 118.10 | 128.15 | 130.60 | 117.40 | 0.618 times |
| 31 Thu Jul 2025 | 128.40 | 142.00 | 143.10 | 127.00 | 0.86 times |
| 30 Mon Jun 2025 | 141.75 | 138.30 | 148.90 | 131.60 | 0.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.28 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.28 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow