(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Irfc is 690228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 111.85 | 112.55 | 113.20 | 111.60 | 0.778 times |
| 15 Mon Dec 2025 | 113.30 | 113.50 | 113.60 | 112.50 | 0.324 times |
| 12 Fri Dec 2025 | 113.80 | 113.15 | 114.15 | 112.65 | 0.54 times |
| 11 Thu Dec 2025 | 113.20 | 111.85 | 113.60 | 111.50 | 0.973 times |
| 10 Wed Dec 2025 | 112.25 | 113.60 | 115.10 | 112.00 | 1.116 times |
| 09 Tue Dec 2025 | 113.70 | 111.35 | 113.90 | 109.80 | 1.806 times |
| 08 Mon Dec 2025 | 111.45 | 114.60 | 114.95 | 110.55 | 1.987 times |
| 05 Fri Dec 2025 | 114.60 | 114.90 | 115.10 | 113.65 | 1.054 times |
| 04 Thu Dec 2025 | 114.85 | 114.55 | 115.90 | 114.50 | 1.066 times |
| 03 Wed Dec 2025 | 114.75 | 117.35 | 117.60 | 114.25 | 0.693 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 113, but if it comes above 113, then a intra day buy could be more profitable.
If you take a sell trade below 113, then use 113 as stoploss and 109.8 as target. However if you take a buy trade in stock , then use 113 as stoploss and 115.72 as target.
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 109.80 |
| Upside Target | 118.90 |
| Upside Target | 119.00 |
| Upside Target | 119.50 |
| Upside Target | 122.50 |
| Upside Target | 123.60 |
| Upside Target | 123.65 |
| Upside Target | 128.50 |
| Upside Target | 130.60 |
| Upside Target | 130.85 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 111.1 |
| Downside Intraday Target | 110.35 |
| Upside Intraday Target | 113.1 |
| Upside Intraday Target | 114.35 |
| Upside Intraday Target | 112.35 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 111.85 | 113.50 | 113.60 | 111.60 | 0.172 times |
| 12 Fri Dec 2025 | 113.80 | 114.60 | 115.10 | 109.80 | 1.492 times |
| 05 Fri Dec 2025 | 114.60 | 117.45 | 118.90 | 113.65 | 1.118 times |
| 28 Fri Nov 2025 | 117.60 | 119.00 | 119.50 | 115.65 | 1.064 times |
| 21 Fri Nov 2025 | 119.10 | 121.00 | 123.60 | 119.00 | 1.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 111.85 | 117.45 | 118.90 | 109.80 | 0.843 times |
| 28 Fri Nov 2025 | 117.60 | 123.10 | 123.65 | 115.65 | 0.749 times |
| 31 Fri Oct 2025 | 123.30 | 123.50 | 128.50 | 122.50 | 0.704 times |
| 30 Tue Sep 2025 | 123.50 | 118.20 | 130.85 | 118.20 | 1.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.2 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.2 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow