(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Irfc is 1778713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 117.05 | 116.20 | 119.35 | 115.65 | 1.014 times |
| 21 Wed Jan 2026 | 115.15 | 115.95 | 117.20 | 113.85 | 1.833 times |
| 20 Tue Jan 2026 | 116.15 | 121.60 | 121.60 | 115.50 | 1.242 times |
| 19 Mon Jan 2026 | 120.65 | 122.05 | 122.60 | 119.80 | 1.386 times |
| 16 Fri Jan 2026 | 122.20 | 122.25 | 123.85 | 121.55 | 0.829 times |
| 14 Wed Jan 2026 | 122.05 | 121.15 | 123.20 | 120.75 | 0.72 times |
| 13 Tue Jan 2026 | 121.40 | 122.90 | 123.90 | 120.30 | 0.433 times |
| 12 Mon Jan 2026 | 122.60 | 121.10 | 123.10 | 119.15 | 1.257 times |
| 09 Fri Jan 2026 | 121.30 | 124.05 | 124.95 | 120.50 | 1.002 times |
| 08 Thu Jan 2026 | 124.30 | 127.90 | 129.00 | 123.80 | 0.989 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.1, but if it comes above 119.1, then a intra day buy could be more profitable.
If you take a sell trade below 119.1, then use 119.1 as stoploss and 113.9 as target. However if you take a buy trade in stock , then use 119.1 as stoploss and 123.52 as target.
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 109.75 |
| Downside Target | 113.85 |
| Upside Target | 118.20 |
| Upside Target | 123.90 |
| Upside Target | 128.50 |
| Upside Target | 129.75 |
| Upside Target | 130.85 |
| Upside Target | 134.50 |
| Upside Target | 137.10 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 113.07 |
| Downside Intraday Target | 109.08 |
| Upside Intraday Target | 121.82 |
| Upside Intraday Target | 126.58 |
| Upside Intraday Target | 117.83 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 117.05 | 122.05 | 122.60 | 113.85 | 1.69 times |
| 16 Fri Jan 2026 | 122.20 | 121.10 | 123.90 | 119.15 | 0.998 times |
| 09 Fri Jan 2026 | 121.30 | 129.00 | 129.75 | 120.50 | 0.519 times |
| 02 Fri Jan 2026 | 128.45 | 135.25 | 137.10 | 123.70 | 0.694 times |
| 26 Fri Dec 2025 | 133.50 | 114.40 | 134.50 | 114.15 | 6.754 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 117.05 | 125.45 | 129.75 | 113.85 | 0.662 times |
| 31 Wed Dec 2025 | 124.60 | 117.45 | 137.10 | 109.75 | 3.617 times |
| 28 Fri Nov 2025 | 117.60 | 123.10 | 123.65 | 115.65 | 0.749 times |
| 31 Fri Oct 2025 | 123.30 | 123.50 | 128.50 | 122.50 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.72 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.72 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow