(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Davangere is 1484547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 7.00 | 7.08 | 7.16 | 6.98 | 0.484 times |
| 24 Tue Sep 2024 | 7.11 | 7.15 | 7.18 | 7.05 | 0.377 times |
| 23 Mon Sep 2024 | 7.17 | 7.20 | 7.29 | 7.12 | 0.629 times |
| 20 Fri Sep 2024 | 7.17 | 7.21 | 7.34 | 7.12 | 0.436 times |
| 19 Thu Sep 2024 | 7.14 | 7.58 | 7.60 | 7.05 | 1.205 times |
| 18 Wed Sep 2024 | 7.49 | 7.55 | 7.72 | 7.36 | 1.792 times |
| 17 Tue Sep 2024 | 7.32 | 6.81 | 7.56 | 6.78 | 3.256 times |
| 16 Mon Sep 2024 | 6.69 | 6.77 | 6.84 | 6.65 | 0.636 times |
| 13 Fri Sep 2024 | 6.66 | 6.72 | 6.75 | 6.63 | 0.287 times |
| 12 Thu Sep 2024 | 6.67 | 6.93 | 6.95 | 6.64 | 0.707 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.9 as stoploss in an intra day buy trade for a target of 7.12. However, stock will show a bearish move below 6.9.
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 6.55 |
| Downside Target | 6.98 |
| Upside Target | 7.29 |
| Upside Target | 7.72 |
| Upside Target | 7.79 |
| Upside Target | 8.26 |
| Upside Target | 9.88 |
| Upside Target | 10.20 |
| Upside Target | 10.80 |
| Upside Target | 106.50 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 6.89 |
| Downside Intraday Target | 6.78 |
| Upside Intraday Target | 7.2 |
| Upside Intraday Target | 7.4 |
| Upside Intraday Target | 7.09 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 7.00 | 7.20 | 7.29 | 6.98 | 0.203 times |
| 20 Fri Sep 2024 | 7.17 | 6.77 | 7.72 | 6.65 | 2.348 times |
| 13 Fri Sep 2024 | 6.66 | 7.22 | 7.30 | 6.63 | 0.877 times |
| 06 Fri Sep 2024 | 7.22 | 7.79 | 7.79 | 7.14 | 0.383 times |
| 30 Fri Aug 2024 | 7.48 | 7.13 | 7.79 | 6.55 | 2.336 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 7.00 | 7.79 | 7.79 | 6.63 | 0.746 times |
| 30 Fri Aug 2024 | 7.48 | 7.55 | 7.79 | 6.55 | 0.564 times |
| 31 Wed Jul 2024 | 7.51 | 8.58 | 10.20 | 7.11 | 3.032 times |
| 28 Fri Jun 2024 | 8.41 | 10.73 | 10.80 | 8.26 | 16.047 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow