(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Davangere is 511857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 6.18 | 6.44 | 6.50 | 6.08 | 2.72 times |
| 20 Mon Jan 2025 | 6.31 | 6.02 | 6.46 | 5.85 | 3.214 times |
| 17 Fri Jan 2025 | 5.85 | 5.99 | 6.00 | 5.77 | 0.881 times |
| 16 Thu Jan 2025 | 5.98 | 5.59 | 6.16 | 5.59 | 0.745 times |
| 15 Wed Jan 2025 | 5.69 | 5.93 | 5.93 | 5.52 | 0.407 times |
| 14 Tue Jan 2025 | 5.65 | 5.10 | 5.82 | 5.06 | 1.225 times |
| 13 Mon Jan 2025 | 5.06 | 5.07 | 5.14 | 5.00 | 0.388 times |
| 10 Fri Jan 2025 | 5.16 | 5.27 | 5.38 | 5.08 | 0.84 times |
| 09 Thu Jan 2025 | 5.38 | 5.42 | 5.47 | 5.36 | 0.697 times |
| 08 Wed Jan 2025 | 5.38 | 5.49 | 5.49 | 5.34 | 0.796 times |
Stock of Davangere (Davangere) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.3, for a target of 5.9 or 5.56
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 5.00 |
| Downside Target | 5.19 |
| Downside Target | 5.68 |
| Downside Target | 6.15 |
| Downside Target | 6.16 |
| Upside Target | 6.50 |
| Upside Target | 6.63 |
| Upside Target | 6.80 |
| Upside Target | 7.02 |
| Upside Target | 7.79 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 5.85 |
| Downside Intraday Target | 5.53 |
| Upside Intraday Target | 6.5 |
| Upside Intraday Target | 6.83 |
| Downside Intraday Target | 6.18 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 6.18 | 6.02 | 6.50 | 5.85 | 1.627 times |
| 17 Fri Jan 2025 | 5.85 | 5.07 | 6.16 | 5.00 | 0.783 times |
| 10 Fri Jan 2025 | 5.16 | 5.71 | 5.76 | 5.08 | 1.033 times |
| 03 Fri Jan 2025 | 5.76 | 5.38 | 5.99 | 5.19 | 1.592 times |
| 27 Fri Dec 2024 | 5.33 | 5.68 | 5.68 | 5.21 | 0.576 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 6.18 | 5.40 | 6.50 | 5.00 | 1.028 times |
| 31 Tue Dec 2024 | 5.30 | 6.06 | 6.15 | 5.19 | 1.431 times |
| 29 Fri Nov 2024 | 6.05 | 6.61 | 6.80 | 5.90 | 0.57 times |
| 31 Thu Oct 2024 | 6.47 | 7.00 | 7.02 | 5.83 | 0.407 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow