(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Davangere is 424374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 4.67 | 4.94 | 4.94 | 4.60 | 1.061 times |
| 28 Fri Feb 2025 | 4.85 | 4.86 | 5.06 | 4.80 | 1.589 times |
| 27 Thu Feb 2025 | 4.97 | 5.07 | 5.07 | 4.92 | 0.414 times |
| 25 Tue Feb 2025 | 5.02 | 5.00 | 5.08 | 5.00 | 0.816 times |
| 24 Mon Feb 2025 | 5.02 | 5.15 | 5.15 | 4.89 | 1.501 times |
| 21 Fri Feb 2025 | 5.12 | 5.24 | 5.42 | 5.09 | 0.985 times |
| 20 Thu Feb 2025 | 5.21 | 5.21 | 5.32 | 5.17 | 0.457 times |
| 19 Wed Feb 2025 | 5.19 | 5.10 | 5.24 | 5.04 | 0.657 times |
| 18 Tue Feb 2025 | 5.11 | 5.17 | 5.22 | 5.02 | 0.954 times |
| 17 Mon Feb 2025 | 5.17 | 5.18 | 5.34 | 5.00 | 1.428 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.5, for a target of 5 or 5.32
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 4.60 |
| Upside Target | 4.80 |
| Upside Target | 4.94 |
| Upside Target | 5.42 |
| Upside Target | 5.61 |
| Upside Target | 5.80 |
| Upside Target | 5.90 |
| Upside Target | 5.99 |
| Upside Target | 6.15 |
| Upside Target | 6.51 |
| Upside Target | 6.80 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 4.53 |
| Downside Intraday Target | 4.4 |
| Upside Intraday Target | 4.87 |
| Upside Intraday Target | 5.08 |
| Upside Intraday Target | 4.74 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 4.67 | 4.94 | 4.94 | 4.60 | 0.245 times |
| 28 Fri Feb 2025 | 4.85 | 5.15 | 5.15 | 4.80 | 0.964 times |
| 21 Fri Feb 2025 | 5.12 | 5.18 | 5.42 | 5.00 | 0.843 times |
| 14 Fri Feb 2025 | 5.14 | 5.78 | 5.80 | 5.08 | 1.044 times |
| 07 Fri Feb 2025 | 5.80 | 5.94 | 5.99 | 5.61 | 0.569 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 4.67 | 4.94 | 4.94 | 4.60 | 0.055 times |
| 28 Fri Feb 2025 | 4.85 | 5.94 | 5.99 | 4.80 | 0.554 times |
| 31 Fri Jan 2025 | 6.11 | 5.40 | 6.51 | 5.00 | 1.714 times |
| 31 Tue Dec 2024 | 5.30 | 6.06 | 6.15 | 5.19 | 1.431 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Davangere in short term and the sell signal is strong.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Davangere in short term and the sell signal is strong.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow