(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Davangere is 478695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 3.46 | 3.57 | 3.57 | 3.40 | 1.184 times |
| 01 Tue Jul 2025 | 3.53 | 3.51 | 3.55 | 3.44 | 0.661 times |
| 30 Mon Jun 2025 | 3.47 | 3.47 | 3.50 | 3.46 | 0.4 times |
| 27 Fri Jun 2025 | 3.44 | 3.40 | 3.47 | 3.33 | 1.178 times |
| 26 Thu Jun 2025 | 3.39 | 3.42 | 3.42 | 3.37 | 0.468 times |
| 25 Wed Jun 2025 | 3.38 | 3.43 | 3.43 | 3.34 | 1.147 times |
| 24 Tue Jun 2025 | 3.37 | 3.29 | 3.44 | 3.29 | 0.532 times |
| 23 Mon Jun 2025 | 3.25 | 3.21 | 3.27 | 2.81 | 1.093 times |
| 19 Thu Jun 2025 | 3.31 | 3.45 | 3.48 | 3.29 | 1.657 times |
| 18 Wed Jun 2025 | 3.47 | 3.45 | 3.48 | 3.39 | 0.969 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.4 or till 3.2. Use a stoploss of 3.5 and if the stock hits stoploss, then it can shoot up till 3.63
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 2.81 |
| Downside Target | 3.29 |
| Downside Target | 3.40 |
| Upside Target | 3.57 |
| Upside Target | 3.62 |
| Upside Target | 3.72 |
| Upside Target | 3.75 |
| Upside Target | 3.81 |
| Upside Target | 4.13 |
| Upside Target | 4.16 |
| Upside Target | 5.19 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 3.38 |
| Downside Intraday Target | 3.31 |
| Upside Intraday Target | 3.55 |
| Upside Intraday Target | 3.65 |
| Upside Intraday Target | 3.48 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 3.46 | 3.47 | 3.57 | 3.40 | 0.508 times |
| 27 Fri Jun 2025 | 3.44 | 3.21 | 3.47 | 2.81 | 0.82 times |
| 19 Thu Jun 2025 | 3.31 | 3.50 | 3.60 | 3.29 | 0.483 times |
| 13 Fri Jun 2025 | 3.51 | 3.68 | 3.72 | 3.41 | 1.905 times |
| 06 Fri Jun 2025 | 3.69 | 3.71 | 3.81 | 3.62 | 0.933 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 3.46 | 3.51 | 3.57 | 3.40 | 0.068 times |
| 30 Mon Jun 2025 | 3.47 | 3.71 | 3.81 | 2.81 | 1.548 times |
| 30 Fri May 2025 | 3.68 | 3.85 | 4.13 | 3.61 | 0.943 times |
| 30 Wed Apr 2025 | 3.77 | 3.86 | 4.16 | 3.48 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow